| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 1.155 | 1.165 | 1.133 | 1.138 | 1.138 | -0.017 (-1.47%) | 2,081,699 |
| 20 Nov 2007 | USD | 1.076 | 1.17 | 1.076 | 1.155 | 1.155 | +0.08 (+7.44%) | 5,685,260 |
| 16 Nov 2007 | USD | 1.065 | 1.076 | 1.036 | 1.075 | 1.075 | +0.005 (+0.47%) | 655,852 |
| 15 Nov 2007 | USD | 1.089 | 1.089 | 1.065 | 1.07 | 1.07 | -0.014 (-1.29%) | 714,900 |
| 14 Nov 2007 | USD | 1.065 | 1.085 | 1.065 | 1.084 | 1.084 | +0.036 (+3.44%) | 1,421,021 |
| 13 Nov 2007 | USD | 1.05 | 1.077 | 1.04 | 1.048 | 1.048 | +0.004 (+0.38%) | 1,622,300 |
| 12 Nov 2007 | USD | 1.09 | 1.096 | 1.002 | 1.044 | 1.044 | -0.061 (-5.52%) | 3,732,175 |
| 9 Nov 2007 | USD | 1.11 | 1.125 | 1.083 | 1.105 | 1.105 | -0.009 (-0.81%) | 1,759,004 |
| 8 Nov 2007 | USD | 1.152 | 1.155 | 1.11 | 1.114 | 1.114 | -0.042 (-3.63%) | 2,890,900 |
| 7 Nov 2007 | USD | 1.153 | 1.179 | 1.153 | 1.156 | 1.156 | -0.009 (-0.77%) | 998,650 |
| 6 Nov 2007 | USD | 1.149 | 1.172 | 1.149 | 1.165 | 1.165 | +0.011 (+0.95%) | 1,610,996 |
| 5 Nov 2007 | USD | 1.141 | 1.16 | 1.141 | 1.154 | 1.154 | +0.004 (+0.35%) | 1,263,910 |
| 2 Nov 2007 | USD | 1.123 | 1.159 | 1.12 | 1.15 | 1.15 | -0.012 (-1.03%) | 4,054,238 |
| 1 Nov 2007 | USD | 1.188 | 1.191 | 1.159 | 1.162 | 1.162 | -0.026 (-2.19%) | 1,660,769 |
| 31 Oct 2007 | USD | 1.177 | 1.196 | 1.175 | 1.188 | 1.188 | +0.013 (+1.11%) | 2,065,559 |
| 30 Oct 2007 | USD | 1.171 | 1.18 | 1.16 | 1.175 | 1.175 | +0.009 (+0.77%) | 2,549,816 |
| 29 Oct 2007 | USD | 1.198 | 1.198 | 1.131 | 1.166 | 1.166 | +0.061 (+5.52%) | 3,757,089 |
| 25 Oct 2007 | USD | 1.15 | 1.159 | 1.065 | 1.105 | 1.105 | -0.053 (-4.58%) | 6,043,483 |
| 24 Oct 2007 | USD | 1.2 | 1.206 | 1.156 | 1.158 | 1.158 | -0.042 (-3.50%) | 3,407,520 |
| 23 Oct 2007 | USD | 1.198 | 1.215 | 1.168 | 1.2 | 1.2 | +0.004 (+0.33%) | 3,110,075 |
| 22 Oct 2007 | USD | 1.19 | 1.235 | 1.189 | 1.196 | 1.196 | -0.016 (-1.32%) | 3,419,719 |
| 19 Oct 2007 | USD | 1.211 | 1.237 | 1.206 | 1.212 | 1.212 | +0.003 (+0.25%) | 3,206,584 |
| 18 Oct 2007 | USD | 1.256 | 1.256 | 1.205 | 1.209 | 1.209 | -0.039 (-3.13%) | 4,439,917 |
| 17 Oct 2007 | USD | 1.231 | 1.273 | 1.227 | 1.248 | 1.248 | +0.009 (+0.73%) | 6,091,732 |
| 16 Oct 2007 | USD | 1.238 | 1.255 | 1.201 | 1.239 | 1.239 | +0.001 (+0.08%) | 3,741,986 |
| 15 Oct 2007 | USD | 1.206 | 1.255 | 1.185 | 1.238 | 1.238 | +0.034 (+2.82%) | 5,355,589 |
| 12 Oct 2007 | USD | 1.2 | 1.208 | 1.15 | 1.204 | 1.204 | +0.01 (+0.84%) | 8,916,368 |
| 11 Oct 2007 | USD | 1.2 | 1.26 | 1.183 | 1.194 | 1.194 | -0.056 (-4.48%) | 10,661,351 |
| 10 Oct 2007 | USD | 1.245 | 1.275 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 4,453,019 |
| 9 Oct 2007 | USD | 1.234 | 1.275 | 1.234 | 1.245 | 1.245 | +0.004 (+0.32%) | 2,578,197 |
