| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 1.272 | 1.29 | 1.238 | 1.241 | 1.241 | -0.019 (-1.51%) | 3,881,383 |
| 28 Sep 2007 | USD | 1.212 | 1.269 | 1.212 | 1.26 | 1.26 | +0.051 (+4.22%) | 7,668,664 |
| 27 Sep 2007 | USD | 1.18 | 1.21 | 1.18 | 1.209 | 1.209 | +0.026 (+2.20%) | 3,206,905 |
| 26 Sep 2007 | USD | 1.18 | 1.208 | 1.18 | 1.183 | 1.183 | -0.003 (-0.25%) | 2,357,074 |
| 25 Sep 2007 | USD | 1.21 | 1.214 | 1.179 | 1.186 | 1.186 | -0.024 (-1.98%) | 2,962,035 |
| 24 Sep 2007 | USD | 1.221 | 1.242 | 1.188 | 1.21 | 1.21 | +0.008 (+0.67%) | 4,831,285 |
| 21 Sep 2007 | USD | 1.228 | 1.228 | 1.185 | 1.202 | 1.202 | -0.026 (-2.12%) | 4,276,963 |
| 20 Sep 2007 | USD | 1.221 | 1.248 | 1.22 | 1.228 | 1.228 | +0.008 (+0.66%) | 5,658,103 |
| 19 Sep 2007 | USD | 1.191 | 1.249 | 1.182 | 1.22 | 1.22 | +0.032 (+2.69%) | 9,361,642 |
| 18 Sep 2007 | USD | 1.2 | 1.21 | 1.161 | 1.188 | 1.188 | -0.022 (-1.82%) | 6,410,159 |
| 17 Sep 2007 | USD | 1.134 | 1.219 | 1.134 | 1.21 | 1.21 | +0.087 (+7.75%) | 12,450,092 |
| 14 Sep 2007 | USD | 1.087 | 1.169 | 1.087 | 1.123 | 1.123 | +0.053 (+4.95%) | 9,406,729 |
| 13 Sep 2007 | USD | 1.058 | 1.077 | 1.05 | 1.07 | 1.07 | +0.013 (+1.23%) | 1,917,539 |
| 12 Sep 2007 | USD | 1.039 | 1.064 | 1.039 | 1.057 | 1.057 | +0.017 (+1.63%) | 2,703,248 |
| 11 Sep 2007 | USD | 1.085 | 1.089 | 1.038 | 1.04 | 1.04 | -0.047 (-4.32%) | 3,689,194 |
| 10 Sep 2007 | USD | 1.055 | 1.092 | 1.055 | 1.087 | 1.087 | +0.015 (+1.40%) | 3,388,847 |
| 7 Sep 2007 | USD | 1.077 | 1.1 | 1.052 | 1.072 | 1.072 | -0.021 (-1.92%) | 3,573,153 |
| 6 Sep 2007 | USD | 1.108 | 1.116 | 1.087 | 1.093 | 1.093 | -0.006 (-0.55%) | 2,135,816 |
| 5 Sep 2007 | USD | 1.115 | 1.127 | 1.081 | 1.099 | 1.099 | -0.014 (-1.26%) | 2,788,929 |
| 4 Sep 2007 | USD | 1.139 | 1.144 | 1.098 | 1.113 | 1.113 | -0.027 (-2.37%) | 4,745,180 |
| 3 Sep 2007 | USD | 1.075 | 1.154 | 1.075 | 1.14 | 1.14 | +0.065 (+6.05%) | 12,632,090 |
| 31 Aug 2007 | USD | 1.093 | 1.093 | 1.063 | 1.075 | 1.075 | -0.004 (-0.37%) | 3,689,491 |
| 30 Aug 2007 | USD | 1.065 | 1.094 | 1.059 | 1.079 | 1.079 | +0.02 (+1.89%) | 6,470,187 |
| 29 Aug 2007 | USD | 1.07 | 1.096 | 1.049 | 1.059 | 1.059 | -0.018 (-1.67%) | 6,443,657 |
| 28 Aug 2007 | USD | 1.017 | 1.085 | 1.006 | 1.077 | 1.077 | +0.061 (+6.00%) | 11,559,917 |
| 27 Aug 2007 | USD | 1.036 | 1.046 | 1.01 | 1.016 | 1.016 | -0.016 (-1.55%) | 2,506,841 |
| 24 Aug 2007 | USD | 1.028 | 1.048 | 1.025 | 1.032 | 1.032 | +0.004 (+0.39%) | 2,253,000 |
| 23 Aug 2007 | USD | 1.03 | 1.049 | 1.024 | 1.028 | 1.028 | -0.002 (-0.19%) | 1,452,309 |
| 22 Aug 2007 | USD | 1.02 | 1.044 | 1.005 | 1.03 | 1.03 | 0.0 (0.0%) | 2,807,560 |
| 21 Aug 2007 | USD | 1.035 | 1.042 | 1.021 | 1.03 | 1.03 | -0.005 (-0.48%) | 1,805,452 |
