| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 1.022 | 1.053 | 1.022 | 1.035 | 1.035 | +0.03 (+2.99%) | 2,178,548 |
| 17 Aug 2007 | USD | 1.021 | 1.05 | 1.001 | 1.005 | 1.005 | -0.033 (-3.18%) | 3,645,718 |
| 16 Aug 2007 | USD | 1.025 | 1.04 | 1.01 | 1.038 | 1.038 | +0.011 (+1.07%) | 3,225,294 |
| 15 Aug 2007 | USD | 1.05 | 1.059 | 1.01 | 1.027 | 1.027 | -0.015 (-1.44%) | 2,613,058 |
| 14 Aug 2007 | USD | 0.988 | 1.063 | 0.988 | 1.042 | 1.042 | +0.054 (+5.47%) | 4,334,752 |
| 13 Aug 2007 | USD | 0.99 | 1.01 | 0.986 | 0.988 | 0.988 | -0.015 (-1.50%) | 2,626,305 |
| 10 Aug 2007 | USD | 1.022 | 1.022 | 0.989 | 1.003 | 1.003 | -0.022 (-2.15%) | 4,363,675 |
| 9 Aug 2007 | USD | 1.02 | 1.046 | 1.02 | 1.025 | 1.025 | +0.002 (+0.20%) | 2,177,136 |
| 8 Aug 2007 | USD | 1.047 | 1.049 | 1 | 1.023 | 1.023 | -0.026 (-2.48%) | 3,634,645 |
| 7 Aug 2007 | USD | 1.068 | 1.07 | 1.042 | 1.049 | 1.049 | -0.021 (-1.96%) | 3,265,106 |
| 6 Aug 2007 | USD | 1.04 | 1.096 | 1.031 | 1.07 | 1.07 | +0.027 (+2.59%) | 7,094,014 |
| 3 Aug 2007 | USD | 1.021 | 1.053 | 0.992 | 1.043 | 1.043 | +0.021 (+2.05%) | 5,265,270 |
| 2 Aug 2007 | USD | 1.022 | 1.037 | 0.992 | 1.022 | 1.022 | +0.02 (+2.00%) | 6,500,359 |
| 1 Aug 2007 | USD | 1.075 | 1.088 | 0.99 | 1.002 | 1.002 | -0.072 (-6.70%) | 7,891,439 |
| 31 Jul 2007 | USD | 1.076 | 1.088 | 1.048 | 1.074 | 1.074 | -0.002 (-0.19%) | 5,937,121 |
| 30 Jul 2007 | USD | 1.06 | 1.094 | 1.05 | 1.076 | 1.076 | +0.013 (+1.22%) | 4,906,991 |
| 27 Jul 2007 | USD | 1.041 | 1.079 | 1.032 | 1.063 | 1.063 | +0.005 (+0.47%) | 5,295,750 |
| 26 Jul 2007 | USD | 1.053 | 1.067 | 1.037 | 1.058 | 1.058 | +0.01 (+0.95%) | 5,833,492 |
| 25 Jul 2007 | USD | 1 | 1.049 | 1 | 1.048 | 1.048 | +0.042 (+4.17%) | 5,490,140 |
| 24 Jul 2007 | USD | 1.02 | 1.055 | 1.004 | 1.006 | 1.006 | +0.004 (+0.40%) | 7,983,100 |
| 23 Jul 2007 | USD | 0.972 | 1.005 | 0.972 | 1.002 | 1.002 | +0.039 (+4.05%) | 6,331,418 |
| 20 Jul 2007 | USD | 0.925 | 0.97 | 0.921 | 0.963 | 0.963 | +0.038 (+4.11%) | 4,304,838 |
| 19 Jul 2007 | USD | 0.923 | 0.932 | 0.919 | 0.925 | 0.925 | +0.004 (+0.43%) | 1,272,500 |
| 18 Jul 2007 | USD | 0.942 | 0.952 | 0.92 | 0.921 | 0.921 | -0.022 (-2.33%) | 2,901,707 |
| 17 Jul 2007 | USD | 0.904 | 0.952 | 0.904 | 0.943 | 0.943 | +0.02 (+2.17%) | 1,978,035 |
| 16 Jul 2007 | USD | 0.955 | 0.97 | 0.918 | 0.923 | 0.923 | -0.045 (-4.65%) | 2,778,544 |
| 13 Jul 2007 | USD | 0.977 | 0.99 | 0.954 | 0.968 | 0.968 | -0.013 (-1.33%) | 4,373,535 |
| 12 Jul 2007 | USD | 0.9 | 0.983 | 0.896 | 0.981 | 0.981 | +0.087 (+9.73%) | 12,195,815 |
| 11 Jul 2007 | USD | 0.886 | 0.906 | 0.88 | 0.894 | 0.894 | +0.006 (+0.68%) | 1,554,800 |
| 10 Jul 2007 | USD | 0.926 | 0.926 | 0.88 | 0.888 | 0.888 | -0.038 (-4.10%) | 2,441,459 |
