| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 1.96 | 1.983 | 1.946 | 1.955 | 1.955 | +0.003 (+0.15%) | 381,095 |
| 14 Feb 2023 | USD | 1.995 | 1.995 | 1.947 | 1.952 | 1.952 | -0.035 (-1.76%) | 550,309 |
| 13 Feb 2023 | USD | 1.999 | 2.01 | 1.982 | 1.987 | 1.987 | -0.012 (-0.60%) | 381,864 |
| 10 Feb 2023 | USD | 1.999 | 2.018 | 1.973 | 1.999 | 1.999 | +0.01 (+0.50%) | 503,280 |
| 9 Feb 2023 | USD | 1.992 | 1.997 | 1.961 | 1.989 | 1.989 | -0.011 (-0.55%) | 769,385 |
| 8 Feb 2023 | USD | 1.926 | 2.001 | 1.919 | 2 | 2 | +0.082 (+4.28%) | 1,464,751 |
| 7 Feb 2023 | USD | 1.88 | 1.927 | 1.88 | 1.918 | 1.918 | 0.0 (0.0%) | 481,800 |
| 6 Feb 2023 | USD | 1.88 | 1.924 | 1.864 | 1.918 | 1.918 | +0.057 (+3.06%) | 964,633 |
| 3 Feb 2023 | USD | 1.91 | 1.91 | 1.844 | 1.861 | 1.861 | -0.04 (-2.10%) | 1,289,511 |
| 2 Feb 2023 | USD | 1.973 | 1.973 | 1.899 | 1.901 | 1.901 | -0.045 (-2.31%) | 2,031,411 |
| 1 Feb 2023 | USD | 2.06 | 2.06 | 1.938 | 1.946 | 1.946 | -0.094 (-4.61%) | 2,431,273 |
| 31 Jan 2023 | USD | 1.996 | 2.058 | 1.994 | 2.04 | 2.04 | +0.04 (+2%) | 1,798,408 |
| 30 Jan 2023 | USD | 1.988 | 2.015 | 1.927 | 2 | 2 | +0.02 (+1.01%) | 1,933,932 |
| 20 Jan 2023 | USD | 1.924 | 2.003 | 1.916 | 1.98 | 1.98 | +0.058 (+3.02%) | 2,049,776 |
| 19 Jan 2023 | USD | 1.875 | 1.932 | 1.851 | 1.922 | 1.922 | +0.046 (+2.45%) | 1,560,711 |
| 18 Jan 2023 | USD | 1.816 | 1.886 | 1.805 | 1.876 | 1.876 | +0.069 (+3.82%) | 2,168,206 |
| 17 Jan 2023 | USD | 1.767 | 1.812 | 1.767 | 1.807 | 1.807 | +0.04 (+2.26%) | 1,011,339 |
| 16 Jan 2023 | USD | 1.704 | 1.786 | 1.7 | 1.767 | 1.767 | +0.063 (+3.70%) | 1,111,839 |
| 13 Jan 2023 | USD | 1.686 | 1.706 | 1.686 | 1.704 | 1.704 | +0.024 (+1.43%) | 404,560 |
| 12 Jan 2023 | USD | 1.681 | 1.708 | 1.68 | 1.68 | 1.68 | -0.008 (-0.47%) | 563,414 |
| 11 Jan 2023 | USD | 1.659 | 1.692 | 1.648 | 1.688 | 1.688 | +0.049 (+2.99%) | 809,560 |
| 10 Jan 2023 | USD | 1.659 | 1.661 | 1.635 | 1.639 | 1.639 | -0.022 (-1.32%) | 180,965 |
| 9 Jan 2023 | USD | 1.655 | 1.663 | 1.632 | 1.661 | 1.661 | +0.019 (+1.16%) | 398,610 |
| 6 Jan 2023 | USD | 1.614 | 1.655 | 1.613 | 1.642 | 1.642 | +0.029 (+1.80%) | 482,352 |
| 5 Jan 2023 | USD | 1.606 | 1.62 | 1.605 | 1.613 | 1.613 | +0.007 (+0.44%) | 191,300 |
| 4 Jan 2023 | USD | 1.63 | 1.63 | 1.606 | 1.606 | 1.606 | -0.024 (-1.47%) | 266,600 |
| 3 Jan 2023 | USD | 1.625 | 1.63 | 1.602 | 1.63 | 1.63 | +0.001 (+0.06%) | 351,574 |
| 30 Dec 2022 | USD | 1.65 | 1.658 | 1.623 | 1.629 | 1.629 | -0.013 (-0.79%) | 292,188 |
| 29 Dec 2022 | USD | 1.649 | 1.651 | 1.637 | 1.642 | 1.642 | -0.008 (-0.48%) | 72,260 |
| 28 Dec 2022 | USD | 1.645 | 1.66 | 1.638 | 1.65 | 1.65 | -0.009 (-0.54%) | 126,341 |
