| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 0.92 | 0.938 | 0.908 | 0.926 | 0.926 | +0.009 (+0.98%) | 4,290,805 |
| 6 Jul 2007 | USD | 0.86 | 0.92 | 0.841 | 0.917 | 0.917 | +0.049 (+5.65%) | 6,027,322 |
| 5 Jul 2007 | USD | 0.891 | 0.891 | 0.861 | 0.868 | 0.868 | -0.026 (-2.91%) | 2,486,550 |
| 4 Jul 2007 | USD | 0.903 | 0.907 | 0.88 | 0.894 | 0.894 | -0.008 (-0.89%) | 2,102,299 |
| 3 Jul 2007 | USD | 0.896 | 0.903 | 0.871 | 0.902 | 0.902 | +0.02 (+2.27%) | 4,662,500 |
| 2 Jul 2007 | USD | 0.89 | 0.906 | 0.84 | 0.882 | 0.882 | -0.018 (-2.00%) | 4,280,764 |
| 29 Jun 2007 | USD | 0.887 | 0.918 | 0.86 | 0.9 | 0.9 | +0.006 (+0.67%) | 6,853,494 |
| 28 Jun 2007 | USD | 0.95 | 0.965 | 0.89 | 0.894 | 0.894 | -0.061 (-6.39%) | 4,223,862 |
| 27 Jun 2007 | USD | 0.973 | 0.973 | 0.92 | 0.955 | 0.955 | -0.01 (-1.04%) | 4,387,565 |
| 26 Jun 2007 | USD | 0.88 | 0.98 | 0.872 | 0.965 | 0.965 | +0.071 (+7.94%) | 10,129,784 |
| 25 Jun 2007 | USD | 0.95 | 0.975 | 0.868 | 0.894 | 0.894 | -0.054 (-5.70%) | 6,914,892 |
| 22 Jun 2007 | USD | 1.03 | 1.031 | 0.929 | 0.948 | 0.948 | -0.083 (-8.05%) | 10,201,295 |
| 21 Jun 2007 | USD | 1.055 | 1.086 | 1.016 | 1.031 | 1.031 | -0.024 (-2.27%) | 6,181,051 |
| 20 Jun 2007 | USD | 1.063 | 1.1 | 1.048 | 1.055 | 1.055 | -0.018 (-1.68%) | 6,089,190 |
| 19 Jun 2007 | USD | 1.065 | 1.091 | 1.056 | 1.073 | 1.073 | -0.013 (-1.20%) | 4,539,690 |
| 18 Jun 2007 | USD | 1.081 | 1.11 | 1.077 | 1.086 | 1.086 | +0.016 (+1.50%) | 5,990,841 |
| 15 Jun 2007 | USD | 1.061 | 1.1 | 1.058 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,684,696 |
| 14 Jun 2007 | USD | 1.118 | 1.127 | 1.078 | 1.08 | 1.08 | -0.042 (-3.74%) | 8,922,514 |
| 13 Jun 2007 | USD | 1.1 | 1.15 | 1.085 | 1.122 | 1.122 | +0.05 (+4.66%) | 11,812,684 |
| 12 Jun 2007 | USD | 1.058 | 1.079 | 1.012 | 1.072 | 1.072 | +0.031 (+2.98%) | 9,010,940 |
| 11 Jun 2007 | USD | 1.028 | 1.086 | 1.009 | 1.041 | 1.041 | +0.026 (+2.56%) | 10,711,642 |
| 8 Jun 2007 | USD | 1.033 | 1.039 | 1.008 | 1.015 | 1.015 | -0.028 (-2.68%) | 7,105,957 |
| 7 Jun 2007 | USD | 1.021 | 1.059 | 1.01 | 1.043 | 1.043 | +0.022 (+2.15%) | 12,050,016 |
| 6 Jun 2007 | USD | 1 | 1.037 | 0.96 | 1.021 | 1.021 | +0.049 (+5.04%) | 19,485,430 |
| 5 Jun 2007 | USD | 0.888 | 0.972 | 0.85 | 0.972 | 0.972 | +0.088 (+9.95%) | 18,928,327 |
| 4 Jun 2007 | USD | 0.955 | 0.975 | 0.857 | 0.884 | 0.884 | -0.028 (-3.07%) | 19,285,945 |
| 1 Jun 2007 | USD | 1.012 | 1.038 | 0.911 | 0.912 | 0.912 | -0.1 (-9.88%) | 16,860,439 |
| 31 May 2007 | USD | 0.995 | 1.087 | 0.951 | 1.012 | 1.012 | -0.045 (-4.26%) | 21,139,880 |
| 30 May 2007 | USD | 1.057 | 1.118 | 1.057 | 1.057 | 1.057 | -0.117 (-9.97%) | 13,912,952 |
| 29 May 2007 | USD | 1.27 | 1.275 | 1.15 | 1.174 | 1.174 | -0.094 (-7.41%) | 17,531,638 |
