| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 1.21 | 1.298 | 1.21 | 1.268 | 1.268 | +0.065 (+5.40%) | 22,873,297 |
| 25 May 2007 | USD | 1 | 1.203 | 0.985 | 1.203 | 1.203 | +0.109 (+9.96%) | 39,459,059 |
| 24 May 2007 | USD | 1.154 | 1.215 | 1.094 | 1.094 | 1.094 | -0.121 (-9.96%) | 19,479,404 |
| 22 May 2007 | USD | 1.326 | 1.437 | 1.177 | 1.215 | 1.215 | -0.093 (-7.11%) | 53,813,665 |
| 21 May 2007 | USD | 1.108 | 1.309 | 1.101 | 1.308 | 1.308 | +0.118 (+9.92%) | 40,171,753 |
| 18 May 2007 | USD | 1.21 | 1.229 | 1.155 | 1.19 | 1.19 | -0.019 (-1.57%) | 30,682,065 |
| 17 May 2007 | USD | 1.142 | 1.219 | 1.142 | 1.209 | 1.209 | +0.09 (+8.04%) | 25,416,156 |
| 16 May 2007 | USD | 1.06 | 1.129 | 1.047 | 1.119 | 1.119 | +0.048 (+4.48%) | 24,820,883 |
| 15 May 2007 | USD | 1.178 | 1.219 | 1.068 | 1.071 | 1.071 | -0.037 (-3.34%) | 42,285,925 |
| 14 May 2007 | USD | 0.99 | 1.108 | 0.975 | 1.108 | 1.108 | +0.101 (+10.03%) | 21,140,403 |
| 11 May 2007 | USD | 0.98 | 1.015 | 0.952 | 1.007 | 1.007 | +0.028 (+2.86%) | 19,572,683 |
| 10 May 2007 | USD | 0.95 | 0.998 | 0.95 | 0.979 | 0.979 | +0.031 (+3.27%) | 14,390,365 |
| 9 May 2007 | USD | 0.919 | 0.948 | 0.861 | 0.948 | 0.948 | +0.086 (+9.98%) | 21,105,519 |
| 8 May 2007 | USD | 0.805 | 0.862 | 0.805 | 0.862 | 0.862 | +0.078 (+9.95%) | 9,226,389 |
| 30 Apr 2007 | USD | 0.72 | 0.788 | 0.719 | 0.784 | 0.784 | +0.065 (+9.04%) | 9,515,677 |
| 27 Apr 2007 | USD | 0.7 | 0.725 | 0.699 | 0.719 | 0.719 | +0.02 (+2.86%) | 6,912,967 |
| 26 Apr 2007 | USD | 0.693 | 0.702 | 0.686 | 0.699 | 0.699 | +0.01 (+1.45%) | 5,395,604 |
| 25 Apr 2007 | USD | 0.689 | 0.695 | 0.675 | 0.689 | 0.689 | 0.0 (0.0%) | 4,259,996 |
| 24 Apr 2007 | USD | 0.682 | 0.7 | 0.682 | 0.689 | 0.689 | -0.002 (-0.29%) | 6,107,056 |
| 23 Apr 2007 | USD | 0.665 | 0.692 | 0.665 | 0.691 | 0.691 | +0.027 (+4.07%) | 7,300,366 |
| 20 Apr 2007 | USD | 0.642 | 0.671 | 0.641 | 0.664 | 0.664 | +0.031 (+4.90%) | 5,679,026 |
| 19 Apr 2007 | USD | 0.674 | 0.674 | 0.621 | 0.633 | 0.633 | -0.042 (-6.22%) | 7,553,102 |
| 18 Apr 2007 | USD | 0.676 | 0.681 | 0.667 | 0.675 | 0.675 | -0.001 (-0.15%) | 4,704,864 |
| 17 Apr 2007 | USD | 0.667 | 0.685 | 0.651 | 0.676 | 0.676 | +0.009 (+1.35%) | 8,061,862 |
| 16 Apr 2007 | USD | 0.643 | 0.674 | 0.643 | 0.667 | 0.667 | +0.012 (+1.83%) | 4,388,873 |
| 13 Apr 2007 | USD | 0.644 | 0.666 | 0.636 | 0.655 | 0.655 | +0.017 (+2.66%) | 9,250,192 |
| 11 Apr 2007 | USD | 0.622 | 0.645 | 0.618 | 0.638 | 0.638 | +0.009 (+1.43%) | 5,941,045 |
| 10 Apr 2007 | USD | 0.636 | 0.639 | 0.62 | 0.629 | 0.629 | -0.006 (-0.94%) | 4,057,200 |
| 9 Apr 2007 | USD | 0.631 | 0.642 | 0.628 | 0.635 | 0.635 | +0.004 (+0.63%) | 2,948,609 |
| 6 Apr 2007 | USD | 0.633 | 0.639 | 0.626 | 0.631 | 0.631 | -0.004 (-0.63%) | 3,747,277 |
