Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2007	USD	0.632	0.637	0.626	0.635	0.635	+0.007 (+1.11%)	4,002,218
4 Apr 2007	USD	0.63	0.635	0.62	0.628	0.628	-0.002 (-0.32%)	3,517,173
3 Apr 2007	USD	0.619	0.643	0.615	0.63	0.63	+0.011 (+1.78%)	6,986,272
2 Apr 2007	USD	0.604	0.625	0.602	0.619	0.619	+0.011 (+1.81%)	4,119,763
30 Mar 2007	USD	0.598	0.618	0.596	0.608	0.608	+0.008 (+1.33%)	2,798,612
29 Mar 2007	USD	0.629	0.629	0.6	0.6	0.6	-0.025 (-4%)	5,279,565
28 Mar 2007	USD	0.586	0.645	0.549	0.625	0.625	+0.023 (+3.82%)	11,759,490
27 Mar 2007	USD	0.595	0.604	0.59	0.602	0.602	+0.008 (+1.35%)	3,672,034
26 Mar 2007	USD	0.59	0.596	0.584	0.594	0.594	+0.006 (+1.02%)	3,569,429
23 Mar 2007	USD	0.578	0.596	0.569	0.588	0.588	+0.008 (+1.38%)	3,919,819
22 Mar 2007	USD	0.578	0.588	0.577	0.58	0.58	+0.005 (+0.87%)	2,898,875
21 Mar 2007	USD	0.572	0.577	0.568	0.575	0.575	+0.003 (+0.52%)	1,711,331
20 Mar 2007	USD	0.559	0.579	0.557	0.572	0.572	+0.015 (+2.69%)	2,088,905
19 Mar 2007	USD	0.538	0.563	0.535	0.557	0.557	+0.003 (+0.54%)	1,771,001
16 Mar 2007	USD	0.57	0.573	0.547	0.554	0.554	-0.016 (-2.81%)	2,858,300
15 Mar 2007	USD	0.567	0.578	0.566	0.57	0.57	+0.003 (+0.53%)	1,929,516
14 Mar 2007	USD	0.576	0.58	0.565	0.567	0.567	-0.016 (-2.74%)	2,372,940
13 Mar 2007	USD	0.581	0.589	0.575	0.583	0.583	+0.003 (+0.52%)	2,626,791
12 Mar 2007	USD	0.571	0.586	0.565	0.58	0.58	+0.002 (+0.35%)	2,082,465
9 Mar 2007	USD	0.58	0.586	0.567	0.578	0.578	-0.002 (-0.34%)	1,751,770
8 Mar 2007	USD	0.578	0.586	0.57	0.58	0.58	+0.002 (+0.35%)	2,474,410
7 Mar 2007	USD	0.557	0.583	0.557	0.578	0.578	+0.025 (+4.52%)	4,541,100
6 Mar 2007	USD	0.539	0.555	0.535	0.553	0.553	+0.008 (+1.47%)	2,466,551
5 Mar 2007	USD	0.578	0.578	0.524	0.545	0.545	-0.036 (-6.20%)	7,421,015
2 Mar 2007	USD	0.573	0.591	0.573	0.581	0.581	+0.001 (+0.17%)	3,518,416
1 Mar 2007	USD	0.601	0.61	0.575	0.58	0.58	-0.021 (-3.49%)	7,142,300
28 Feb 2007	USD	0.563	0.606	0.563	0.601	0.601	+0.03 (+5.25%)	8,706,082
27 Feb 2007	USD	0.636	0.647	0.571	0.571	0.571	-0.063 (-9.94%)	10,727,832
26 Feb 2007	USD	0.615	0.634	0.602	0.634	0.634	+0.02 (+3.26%)	5,156,514
16 Feb 2007	USD	0.62	0.629	0.606	0.614	0.614	0.0 (0.0%)	5,398,459