Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 0.6 | 0.615 | 0.6 | 0.614 | 0.614 | +0.015 (+2.50%) | 3,752,696 |
14 Feb 2007 | USD | 0.581 | 0.606 | 0.581 | 0.599 | 0.599 | +0.013 (+2.22%) | 4,221,050 |
13 Feb 2007 | USD | 0.588 | 0.59 | 0.579 | 0.586 | 0.586 | +0.001 (+0.17%) | 2,923,842 |
12 Feb 2007 | USD | 0.578 | 0.586 | 0.573 | 0.585 | 0.585 | +0.008 (+1.39%) | 2,453,720 |
9 Feb 2007 | USD | 0.58 | 0.588 | 0.569 | 0.577 | 0.577 | -0.003 (-0.52%) | 2,923,858 |
8 Feb 2007 | USD | 0.563 | 0.583 | 0.552 | 0.58 | 0.58 | +0.017 (+3.02%) | 5,240,868 |
7 Feb 2007 | USD | 0.571 | 0.575 | 0.552 | 0.563 | 0.563 | -0.007 (-1.23%) | 4,177,667 |
6 Feb 2007 | USD | 0.522 | 0.573 | 0.522 | 0.57 | 0.57 | +0.049 (+9.40%) | 6,879,895 |
5 Feb 2007 | USD | 0.514 | 0.525 | 0.513 | 0.521 | 0.521 | +0.005 (+0.97%) | 2,900,350 |
2 Feb 2007 | USD | 0.518 | 0.53 | 0.508 | 0.516 | 0.516 | -0.005 (-0.96%) | 2,397,900 |
1 Feb 2007 | USD | 0.511 | 0.529 | 0.5 | 0.521 | 0.521 | -0.001 (-0.19%) | 4,783,019 |
31 Jan 2007 | USD | 0.555 | 0.561 | 0.521 | 0.522 | 0.522 | -0.036 (-6.45%) | 4,544,445 |
30 Jan 2007 | USD | 0.581 | 0.586 | 0.555 | 0.558 | 0.558 | -0.015 (-2.62%) | 3,720,591 |
29 Jan 2007 | USD | 0.567 | 0.585 | 0.551 | 0.573 | 0.573 | +0.003 (+0.53%) | 6,370,957 |
26 Jan 2007 | USD | 0.55 | 0.579 | 0.534 | 0.57 | 0.57 | -0.007 (-1.21%) | 8,925,237 |
25 Jan 2007 | USD | 0.619 | 0.619 | 0.571 | 0.577 | 0.577 | -0.048 (-7.68%) | 7,668,470 |
24 Jan 2007 | USD | 0.619 | 0.639 | 0.6 | 0.625 | 0.625 | +0.004 (+0.64%) | 7,829,456 |
23 Jan 2007 | USD | 0.631 | 0.64 | 0.589 | 0.621 | 0.621 | -0.007 (-1.11%) | 10,507,580 |
22 Jan 2007 | USD | 0.576 | 0.628 | 0.576 | 0.628 | 0.628 | +0.057 (+9.98%) | 14,841,846 |
19 Jan 2007 | USD | 0.52 | 0.571 | 0.52 | 0.571 | 0.571 | +0.052 (+10.02%) | 14,878,299 |
18 Jan 2007 | USD | 0.499 | 0.52 | 0.491 | 0.519 | 0.519 | +0.02 (+4.01%) | 6,249,897 |
17 Jan 2007 | USD | 0.498 | 0.51 | 0.489 | 0.499 | 0.499 | +0.002 (+0.40%) | 6,349,014 |
16 Jan 2007 | USD | 0.528 | 0.53 | 0.472 | 0.497 | 0.497 | -0.021 (-4.05%) | 11,622,788 |
15 Jan 2007 | USD | 0.494 | 0.519 | 0.49 | 0.518 | 0.518 | +0.024 (+4.86%) | 8,485,398 |
12 Jan 2007 | USD | 0.487 | 0.528 | 0.48 | 0.494 | 0.494 | +0.003 (+0.61%) | 12,043,502 |
11 Jan 2007 | USD | 0.458 | 0.504 | 0.458 | 0.491 | 0.491 | +0.033 (+7.21%) | 14,236,688 |
10 Jan 2007 | USD | 0.446 | 0.46 | 0.439 | 0.458 | 0.458 | +0.013 (+2.92%) | 5,614,714 |
9 Jan 2007 | USD | 0.445 | 0.451 | 0.441 | 0.445 | 0.445 | +0.003 (+0.68%) | 5,390,943 |
8 Jan 2007 | USD | 0.426 | 0.445 | 0.422 | 0.442 | 0.442 | +0.019 (+4.49%) | 4,728,701 |
5 Jan 2007 | USD | 0.41 | 0.424 | 0.405 | 0.423 | 0.423 | +0.013 (+3.17%) | 4,908,392 |