Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2007	USD	0.412	0.415	0.408	0.41	0.41	-0.001 (-0.24%)	3,787,692
29 Dec 2006	USD	0.41	0.412	0.408	0.411	0.411	+0.002 (+0.49%)	2,197,776
28 Dec 2006	USD	0.409	0.412	0.405	0.409	0.409	+0.001 (+0.25%)	2,549,667
27 Dec 2006	USD	0.402	0.41	0.4	0.408	0.408	+0.007 (+1.75%)	2,557,619
26 Dec 2006	USD	0.404	0.404	0.399	0.401	0.401	-0.002 (-0.50%)	1,354,900
25 Dec 2006	USD	0.399	0.406	0.399	0.403	0.403	-0.001 (-0.25%)	1,571,194
22 Dec 2006	USD	0.404	0.409	0.398	0.404	0.404	-0.004 (-0.98%)	2,061,162
21 Dec 2006	USD	0.409	0.413	0.404	0.408	0.408	-0.002 (-0.49%)	1,866,431
20 Dec 2006	USD	0.411	0.412	0.406	0.41	0.41	-0.003 (-0.73%)	1,317,227
19 Dec 2006	USD	0.407	0.414	0.401	0.413	0.413	+0.006 (+1.47%)	4,622,128
18 Dec 2006	USD	0.401	0.408	0.399	0.407	0.407	+0.006 (+1.50%)	3,026,811
15 Dec 2006	USD	0.401	0.402	0.398	0.401	0.401	+0.002 (+0.50%)	1,792,610
14 Dec 2006	USD	0.395	0.399	0.391	0.399	0.399	+0.003 (+0.76%)	1,178,748
13 Dec 2006	USD	0.395	0.398	0.391	0.396	0.396	-0.001 (-0.25%)	595,600
12 Dec 2006	USD	0.403	0.404	0.395	0.397	0.397	-0.002 (-0.50%)	1,060,459
11 Dec 2006	USD	0.39	0.4	0.389	0.399	0.399	+0.01 (+2.57%)	1,253,962
8 Dec 2006	USD	0.399	0.4	0.388	0.389	0.389	-0.011 (-2.75%)	2,290,701
7 Dec 2006	USD	0.4	0.407	0.397	0.4	0.4	-0.005 (-1.23%)	2,106,086
6 Dec 2006	USD	0.405	0.41	0.397	0.405	0.405	0.0 (0.0%)	3,895,971
5 Dec 2006	USD	0.408	0.411	0.402	0.405	0.405	-0.003 (-0.74%)	3,381,185
4 Dec 2006	USD	0.401	0.411	0.401	0.408	0.408	+0.008 (+2.00%)	2,313,351
1 Dec 2006	USD	0.403	0.404	0.399	0.4	0.4	-0.002 (-0.50%)	1,690,600
30 Nov 2006	USD	0.399	0.404	0.398	0.402	0.402	+0.003 (+0.75%)	2,020,262
29 Nov 2006	USD	0.399	0.401	0.394	0.399	0.399	-0.002 (-0.50%)	1,323,014
28 Nov 2006	USD	0.398	0.402	0.396	0.401	0.401	+0.004 (+1.01%)	2,538,659
27 Nov 2006	USD	0.391	0.399	0.391	0.397	0.397	+0.004 (+1.02%)	1,792,449
24 Nov 2006	USD	0.395	0.395	0.387	0.393	0.393	-0.001 (-0.25%)	2,465,747
23 Nov 2006	USD	0.395	0.397	0.391	0.394	0.394	-0.002 (-0.51%)	997,758
22 Nov 2006	USD	0.396	0.398	0.39	0.396	0.396	0.0 (0.0%)	1,373,849
21 Nov 2006	USD	0.39	0.396	0.386	0.396	0.396	+0.007 (+1.80%)	1,747,283