Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	USD	0.381	0.395	0.381	0.389	0.389	+0.005 (+1.30%)	1,579,301
17 Nov 2006	USD	0.382	0.386	0.379	0.384	0.384	+0.002 (+0.52%)	1,869,342
16 Nov 2006	USD	0.387	0.394	0.382	0.382	0.382	-0.008 (-2.05%)	1,360,092
15 Nov 2006	USD	0.383	0.391	0.38	0.39	0.39	+0.006 (+1.56%)	1,772,956
14 Nov 2006	USD	0.384	0.386	0.376	0.384	0.384	+0.001 (+0.26%)	1,513,500
13 Nov 2006	USD	0.393	0.396	0.379	0.383	0.383	-0.011 (-2.79%)	2,411,854
10 Nov 2006	USD	0.4	0.402	0.388	0.394	0.394	-0.007 (-1.75%)	1,451,700
9 Nov 2006	USD	0.404	0.404	0.399	0.401	0.401	0.0 (0.0%)	1,050,900
8 Nov 2006	USD	0.405	0.406	0.4	0.401	0.401	-0.005 (-1.23%)	1,486,500
7 Nov 2006	USD	0.408	0.408	0.401	0.406	0.406	-0.002 (-0.49%)	1,255,120
6 Nov 2006	USD	0.409	0.411	0.405	0.408	0.408	+0.001 (+0.25%)	995,996
3 Nov 2006	USD	0.404	0.411	0.402	0.407	0.407	+0.004 (+0.99%)	1,611,149
2 Nov 2006	USD	0.402	0.406	0.398	0.403	0.403	+0.001 (+0.25%)	1,478,701
1 Nov 2006	USD	0.396	0.403	0.394	0.402	0.402	+0.004 (+1.01%)	1,149,900
31 Oct 2006	USD	0.393	0.401	0.393	0.398	0.398	+0.002 (+0.51%)	804,780
30 Oct 2006	USD	0.401	0.401	0.391	0.396	0.396	-0.006 (-1.49%)	1,536,099
27 Oct 2006	USD	0.397	0.405	0.396	0.402	0.402	+0.002 (+0.50%)	1,081,100
26 Oct 2006	USD	0.394	0.4	0.394	0.4	0.4	+0.004 (+1.01%)	777,150
25 Oct 2006	USD	0.401	0.404	0.393	0.396	0.396	-0.005 (-1.25%)	1,328,100
24 Oct 2006	USD	0.393	0.403	0.393	0.401	0.401	+0.008 (+2.04%)	1,604,489
23 Oct 2006	USD	0.404	0.406	0.392	0.393	0.393	-0.012 (-2.96%)	1,704,650
20 Oct 2006	USD	0.411	0.413	0.404	0.405	0.405	-0.007 (-1.70%)	971,500
19 Oct 2006	USD	0.413	0.415	0.408	0.412	0.412	-0.001 (-0.24%)	1,494,699
18 Oct 2006	USD	0.405	0.414	0.404	0.413	0.413	+0.007 (+1.72%)	1,227,850
17 Oct 2006	USD	0.412	0.414	0.406	0.406	0.406	-0.008 (-1.93%)	1,279,120
16 Oct 2006	USD	0.41	0.416	0.406	0.414	0.414	+0.004 (+0.98%)	1,342,317
13 Oct 2006	USD	0.411	0.415	0.407	0.41	0.41	+0.005 (+1.23%)	1,481,800
12 Oct 2006	USD	0.401	0.415	0.398	0.405	0.405	-0.004 (-0.98%)	5,870
11 Oct 2006	USD	0.405	0.418	0.405	0.409	0.409	+0.004 (+0.99%)	6,386,601
10 Oct 2006	USD	0.401	0.415	0.398	0.405	0.405	+0.01 (+2.53%)	5,870,494