Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	USD	0.41	0.411	0.386	0.395	0.395	-0.01 (-2.47%)	4,771,180
29 Sep 2006	USD	0.397	0.409	0.397	0.405	0.405	+0.005 (+1.25%)	2,872,727
28 Sep 2006	USD	0.397	0.404	0.392	0.4	0.4	+0.003 (+0.76%)	1,633,573
27 Sep 2006	USD	0.39	0.398	0.384	0.397	0.397	-0.001 (-0.25%)	2,324,029
26 Sep 2006	USD	0.411	0.411	0.394	0.398	0.398	-0.013 (-3.16%)	2,763,145
25 Sep 2006	USD	0.394	0.428	0.394	0.411	0.411	+0.013 (+3.27%)	7,931,179
22 Sep 2006	USD	0.391	0.401	0.391	0.398	0.398	0.0 (0.0%)	3,149,706
21 Sep 2006	USD	0.387	0.405	0.383	0.398	0.398	+0.011 (+2.84%)	3,111,323
20 Sep 2006	USD	0.39	0.399	0.381	0.387	0.387	-0.004 (-1.02%)	3,652,082
19 Sep 2006	USD	0.407	0.425	0.387	0.391	0.391	-0.016 (-3.93%)	8,377,586
18 Sep 2006	USD	0.37	0.407	0.366	0.407	0.407	+0.037 (+10%)	6,649,969
15 Sep 2006	USD	0.368	0.373	0.365	0.37	0.37	+0.001 (+0.27%)	1,171,050
14 Sep 2006	USD	0.356	0.371	0.355	0.369	0.369	+0.01 (+2.79%)	2,204,661
13 Sep 2006	USD	0.36	0.368	0.358	0.359	0.359	-0.002 (-0.55%)	663,099
12 Sep 2006	USD	0.358	0.362	0.358	0.361	0.361	+0.001 (+0.28%)	434,410
11 Sep 2006	USD	0.365	0.368	0.358	0.36	0.36	-0.005 (-1.37%)	646,500
8 Sep 2006	USD	0.364	0.365	0.361	0.365	0.365	0.0 (0.0%)	351,200
7 Sep 2006	USD	0.366	0.368	0.361	0.365	0.365	-0.003 (-0.82%)	454,190
6 Sep 2006	USD	0.365	0.371	0.364	0.368	0.368	+0.001 (+0.27%)	484,400
5 Sep 2006	USD	0.368	0.368	0.364	0.367	0.367	0.0 (0.0%)	457,700
4 Sep 2006	USD	0.371	0.371	0.367	0.367	0.367	-0.004 (-1.08%)	642,029
1 Sep 2006	USD	0.37	0.373	0.368	0.371	0.371	-0.003 (-0.80%)	746,300
31 Aug 2006	USD	0.37	0.377	0.365	0.374	0.374	+0.002 (+0.54%)	1,587,950
30 Aug 2006	USD	0.37	0.375	0.366	0.372	0.372	+0.002 (+0.54%)	1,157,711
29 Aug 2006	USD	0.358	0.376	0.358	0.37	0.37	+0.007 (+1.93%)	2,754,291
28 Aug 2006	USD	0.354	0.365	0.352	0.363	0.363	+0.009 (+2.54%)	1,181,759
25 Aug 2006	USD	0.349	0.358	0.349	0.354	0.354	+0.002 (+0.57%)	720,700
24 Aug 2006	USD	0.349	0.355	0.348	0.352	0.352	+0.004 (+1.15%)	852,890
23 Aug 2006	USD	0.35	0.354	0.348	0.348	0.348	-0.003 (-0.85%)	714,042
22 Aug 2006	USD	0.351	0.356	0.35	0.351	0.351	-0.004 (-1.13%)	1,431,743