Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2006	USD	0.35	0.356	0.347	0.355	0.355	+0.001 (+0.28%)	1,220,000
18 Aug 2006	USD	0.347	0.357	0.347	0.354	0.354	-0.002 (-0.56%)	338,890
17 Aug 2006	USD	0.358	0.358	0.349	0.356	0.356	-0.003 (-0.84%)	672,800
16 Aug 2006	USD	0.357	0.359	0.355	0.359	0.359	+0.001 (+0.28%)	722,600
15 Aug 2006	USD	0.347	0.359	0.347	0.358	0.358	+0.004 (+1.13%)	600,402
14 Aug 2006	USD	0.362	0.363	0.35	0.354	0.354	-0.008 (-2.21%)	1,048,499
11 Aug 2006	USD	0.364	0.365	0.36	0.362	0.362	-0.003 (-0.82%)	436,700
10 Aug 2006	USD	0.36	0.366	0.36	0.365	0.365	+0.003 (+0.83%)	828,500
9 Aug 2006	USD	0.366	0.366	0.361	0.362	0.362	-0.004 (-1.09%)	351,174
8 Aug 2006	USD	0.362	0.366	0.36	0.366	0.366	+0.003 (+0.83%)	1,082,920
7 Aug 2006	USD	0.36	0.365	0.357	0.363	0.363	0.0 (0.0%)	1,207,879
4 Aug 2006	USD	0.363	0.369	0.36	0.363	0.363	-0.005 (-1.36%)	693,800
3 Aug 2006	USD	0.368	0.369	0.366	0.368	0.368	+0.001 (+0.27%)	501,000
2 Aug 2006	USD	0.356	0.368	0.356	0.367	0.367	+0.003 (+0.82%)	2,750,590
1 Aug 2006	USD	0.359	0.364	0.359	0.364	0.364	+0.005 (+1.39%)	935,432
31 Jul 2006	USD	0.37	0.371	0.358	0.359	0.359	-0.011 (-2.97%)	1,424,000
28 Jul 2006	USD	0.366	0.371	0.364	0.37	0.37	0.0 (0.0%)	1,132,208
27 Jul 2006	USD	0.37	0.373	0.366	0.37	0.37	+0.002 (+0.54%)	2,193,300
26 Jul 2006	USD	0.373	0.374	0.364	0.368	0.368	-0.005 (-1.34%)	1,771,600
25 Jul 2006	USD	0.359	0.374	0.359	0.373	0.373	+0.004 (+1.08%)	1,408,742
24 Jul 2006	USD	0.356	0.369	0.356	0.369	0.369	+0.003 (+0.82%)	1,358,875
21 Jul 2006	USD	0.352	0.366	0.352	0.366	0.366	+0.014 (+3.98%)	1,333,460
20 Jul 2006	USD	0.352	0.357	0.35	0.352	0.352	-0.001 (-0.28%)	1,106,200
19 Jul 2006	USD	0.362	0.367	0.351	0.353	0.353	-0.012 (-3.29%)	1,675,600
18 Jul 2006	USD	0.369	0.369	0.36	0.365	0.365	0.0 (0.0%)	563,400
17 Jul 2006	USD	0.363	0.368	0.36	0.365	0.365	-0.003 (-0.82%)	1,269,100
14 Jul 2006	USD	0.36	0.37	0.36	0.368	0.368	+0.007 (+1.94%)	1,878,701
13 Jul 2006	USD	0.376	0.381	0.359	0.361	0.361	-0.014 (-3.73%)	2,401,190
12 Jul 2006	USD	0.377	0.38	0.373	0.375	0.375	0.0 (0.0%)	1,886,824
11 Jul 2006	USD	0.371	0.38	0.37	0.375	0.375	+0.001 (+0.27%)	1,899,300