Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.367 | 0.379 | 0.365 | 0.374 | 0.374 | +0.004 (+1.08%) | 2,146,324 |
7 Jul 2006 | USD | 0.361 | 0.382 | 0.361 | 0.37 | 0.37 | +0.006 (+1.65%) | 3,324,009 |
6 Jul 2006 | USD | 0.366 | 0.372 | 0.363 | 0.364 | 0.364 | +0.001 (+0.28%) | 1,829,832 |
5 Jul 2006 | USD | 0.37 | 0.371 | 0.362 | 0.363 | 0.363 | -0.007 (-1.89%) | 2,095,350 |
4 Jul 2006 | USD | 0.38 | 0.381 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,926,600 |
3 Jul 2006 | USD | 0.37 | 0.381 | 0.366 | 0.38 | 0.38 | +0.014 (+3.83%) | 2,733,095 |
30 Jun 2006 | USD | 0.36 | 0.374 | 0.36 | 0.366 | 0.366 | +0.006 (+1.67%) | 2,919,230 |
29 Jun 2006 | USD | 0.36 | 0.363 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,260,129 |
28 Jun 2006 | USD | 0.364 | 0.364 | 0.358 | 0.36 | 0.36 | -0.004 (-1.10%) | 1,017,300 |
27 Jun 2006 | USD | 0.36 | 0.368 | 0.36 | 0.364 | 0.364 | +0.008 (+2.25%) | 1,803,000 |
23 Jun 2006 | USD | 0.349 | 0.358 | 0.346 | 0.356 | 0.356 | +0.008 (+2.30%) | 1,564,807 |
22 Jun 2006 | USD | 0.348 | 0.35 | 0.343 | 0.348 | 0.348 | 0.0 (0.0%) | 811,500 |
21 Jun 2006 | USD | 0.346 | 0.351 | 0.34 | 0.348 | 0.348 | +0.002 (+0.58%) | 941,477 |
20 Jun 2006 | USD | 0.347 | 0.347 | 0.339 | 0.346 | 0.346 | 0.0 (0.0%) | 550,200 |
19 Jun 2006 | USD | 0.347 | 0.349 | 0.341 | 0.346 | 0.346 | +0.001 (+0.29%) | 828,900 |
16 Jun 2006 | USD | 0.338 | 0.349 | 0.338 | 0.345 | 0.345 | +0.008 (+2.37%) | 2,270,327 |
15 Jun 2006 | USD | 0.337 | 0.341 | 0.333 | 0.337 | 0.337 | 0.0 (0.0%) | 1,302,628 |
14 Jun 2006 | USD | 0.337 | 0.342 | 0.331 | 0.337 | 0.337 | 0.0 (0.0%) | 1,811,829 |
13 Jun 2006 | USD | 0.328 | 0.348 | 0.328 | 0.337 | 0.337 | 0.0 (0.0%) | 2,043,333 |
12 Jun 2006 | USD | 0.358 | 0.362 | 0.334 | 0.337 | 0.337 | -0.038 (-10.13%) | 4,112,314 |
9 Jun 2006 | USD | 0.385 | 0.393 | 0.371 | 0.375 | 0.375 | -0.013 (-3.35%) | 2,614,550 |
8 Jun 2006 | USD | 0.376 | 0.39 | 0.376 | 0.388 | 0.388 | +0.005 (+1.31%) | 3,057,433 |
7 Jun 2006 | USD | 0.396 | 0.4 | 0.378 | 0.383 | 0.383 | -0.013 (-3.28%) | 3,039,816 |
6 Jun 2006 | USD | 0.39 | 0.409 | 0.39 | 0.396 | 0.396 | +0.004 (+1.02%) | 4,588,197 |
5 Jun 2006 | USD | 0.39 | 0.402 | 0.386 | 0.392 | 0.392 | +0.002 (+0.51%) | 3,311,000 |
2 Jun 2006 | USD | 0.398 | 0.41 | 0.38 | 0.39 | 0.39 | +0.011 (+2.90%) | 5,389,857 |
31 May 2006 | USD | 0.383 | 0.396 | 0.375 | 0.379 | 0.379 | -0.003 (-0.79%) | 3,260,200 |
30 May 2006 | USD | 0.363 | 0.385 | 0.361 | 0.382 | 0.382 | +0.026 (+7.30%) | 4,220,685 |
26 May 2006 | USD | 0.348 | 0.36 | 0.348 | 0.356 | 0.356 | +0.001 (+0.28%) | 1,735,756 |
25 May 2006 | USD | 0.36 | 0.364 | 0.344 | 0.355 | 0.355 | -0.004 (-1.11%) | 1,932,909 |