Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.362 | 0.373 | 0.35 | 0.359 | 0.359 | -0.001 (-0.28%) | 1,738,283 |
23 May 2006 | USD | 0.363 | 0.378 | 0.36 | 0.36 | 0.36 | -0.021 (-5.51%) | 2,959,775 |
22 May 2006 | USD | 0.383 | 0.388 | 0.378 | 0.381 | 0.381 | -0.001 (-0.26%) | 2,158,797 |
19 May 2006 | USD | 0.378 | 0.388 | 0.377 | 0.382 | 0.382 | +0.004 (+1.06%) | 2,268,537 |
18 May 2006 | USD | 0.388 | 0.388 | 0.365 | 0.378 | 0.378 | -0.01 (-2.58%) | 2,482,548 |
17 May 2006 | USD | 0.38 | 0.395 | 0.375 | 0.388 | 0.388 | +0.008 (+2.11%) | 3,511,771 |
16 May 2006 | USD | 0.4 | 0.414 | 0.374 | 0.38 | 0.38 | -0.021 (-5.24%) | 8,400,021 |
15 May 2006 | USD | 0.382 | 0.403 | 0.382 | 0.401 | 0.401 | +0.02 (+5.25%) | 9,493,332 |
12 May 2006 | USD | 0.35 | 0.382 | 0.345 | 0.381 | 0.381 | +0.03 (+8.55%) | 6,529,144 |
11 May 2006 | USD | 0.358 | 0.364 | 0.35 | 0.351 | 0.351 | +0.003 (+0.86%) | 3,655,243 |
10 May 2006 | USD | 0.351 | 0.359 | 0.343 | 0.348 | 0.348 | -0.003 (-0.85%) | 2,560,099 |
9 May 2006 | USD | 0.331 | 0.358 | 0.329 | 0.351 | 0.351 | +0.021 (+6.36%) | 4,305,475 |
8 May 2006 | USD | 0.325 | 0.333 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,069,538 |
28 Apr 2006 | USD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,975,300 |
27 Apr 2006 | USD | 0.314 | 0.321 | 0.31 | 0.315 | 0.315 | +0.001 (+0.32%) | 997,118 |
26 Apr 2006 | USD | 0.312 | 0.316 | 0.308 | 0.314 | 0.314 | +0.002 (+0.64%) | 784,081 |
25 Apr 2006 | USD | 0.32 | 0.323 | 0.307 | 0.312 | 0.312 | -0.011 (-3.41%) | 2,041,847 |
24 Apr 2006 | USD | 0.318 | 0.328 | 0.316 | 0.323 | 0.323 | +0.003 (+0.94%) | 1,200,228 |
21 Apr 2006 | USD | 0.321 | 0.328 | 0.316 | 0.32 | 0.32 | -0.001 (-0.31%) | 1,358,500 |
20 Apr 2006 | USD | 0.333 | 0.337 | 0.315 | 0.321 | 0.321 | -0.011 (-3.31%) | 2,033,100 |
19 Apr 2006 | USD | 0.332 | 0.335 | 0.325 | 0.332 | 0.332 | -0.001 (-0.30%) | 1,445,500 |
18 Apr 2006 | USD | 0.336 | 0.345 | 0.332 | 0.333 | 0.333 | -0.005 (-1.48%) | 1,579,632 |
17 Apr 2006 | USD | 0.325 | 0.341 | 0.325 | 0.338 | 0.338 | +0.002 (+0.60%) | 1,557,300 |
14 Apr 2006 | USD | 0.325 | 0.337 | 0.323 | 0.336 | 0.336 | +0.008 (+2.44%) | 859,302 |
13 Apr 2006 | USD | 0.34 | 0.34 | 0.325 | 0.328 | 0.328 | -0.011 (-3.24%) | 1,684,300 |
12 Apr 2006 | USD | 0.341 | 0.348 | 0.332 | 0.339 | 0.339 | -0.002 (-0.59%) | 1,725,492 |
11 Apr 2006 | USD | 0.326 | 0.347 | 0.325 | 0.341 | 0.341 | +0.018 (+5.57%) | 4,825,639 |
10 Apr 2006 | USD | 0.316 | 0.327 | 0.316 | 0.323 | 0.323 | +0.008 (+2.54%) | 1,573,508 |
7 Apr 2006 | USD | 0.318 | 0.32 | 0.313 | 0.315 | 0.315 | -0.001 (-0.32%) | 1,786,380 |
6 Apr 2006 | USD | 0.33 | 0.333 | 0.314 | 0.316 | 0.316 | -0.014 (-4.24%) | 1,908,767 |