Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	USD	0.333	0.333	0.325	0.33	0.33	-0.002 (-0.60%)	1,609,300
4 Apr 2006	USD	0.33	0.335	0.325	0.332	0.332	+0.002 (+0.61%)	1,359,101
3 Apr 2006	USD	0.32	0.331	0.32	0.33	0.33	+0.011 (+3.45%)	1,748,954
31 Mar 2006	USD	0.316	0.319	0.316	0.319	0.319	-0.001 (-0.31%)	403,200
30 Mar 2006	USD	0.324	0.324	0.32	0.32	0.32	-0.002 (-0.62%)	601,700
29 Mar 2006	USD	0.317	0.324	0.314	0.322	0.322	+0.005 (+1.58%)	1,561,301
28 Mar 2006	USD	0.318	0.321	0.316	0.317	0.317	0.0 (0.0%)	380,331
27 Mar 2006	USD	0.319	0.319	0.313	0.317	0.317	-0.001 (-0.31%)	333,251
24 Mar 2006	USD	0.317	0.319	0.315	0.318	0.318	+0.001 (+0.32%)	522,310
23 Mar 2006	USD	0.318	0.318	0.312	0.317	0.317	-0.001 (-0.31%)	979,201
22 Mar 2006	USD	0.316	0.32	0.315	0.318	0.318	+0.001 (+0.32%)	1,076,267
21 Mar 2006	USD	0.32	0.322	0.315	0.317	0.317	-0.003 (-0.94%)	1,819,975
20 Mar 2006	USD	0.325	0.325	0.317	0.32	0.32	-0.005 (-1.54%)	2,333,777
17 Mar 2006	USD	0.32	0.338	0.319	0.325	0.325	+0.003 (+0.93%)	1,384,320
16 Mar 2006	USD	0.317	0.324	0.317	0.322	0.322	+0.002 (+0.63%)	468,587
15 Mar 2006	USD	0.318	0.322	0.312	0.32	0.32	+0.002 (+0.63%)	421,500
14 Mar 2006	USD	0.322	0.322	0.313	0.318	0.318	-0.004 (-1.24%)	254,800
13 Mar 2006	USD	0.313	0.322	0.31	0.322	0.322	+0.005 (+1.58%)	481,000
10 Mar 2006	USD	0.313	0.318	0.313	0.317	0.317	+0.004 (+1.28%)	379,086
9 Mar 2006	USD	0.314	0.316	0.31	0.313	0.313	-0.001 (-0.32%)	317,500
8 Mar 2006	USD	0.324	0.324	0.306	0.314	0.314	-0.01 (-3.09%)	1,292,204
7 Mar 2006	USD	0.332	0.334	0.319	0.324	0.324	-0.008 (-2.41%)	875,496
6 Mar 2006	USD	0.339	0.34	0.331	0.332	0.332	-0.007 (-2.06%)	523,800
3 Mar 2006	USD	0.342	0.346	0.334	0.339	0.339	-0.004 (-1.17%)	756,714
2 Mar 2006	USD	0.351	0.355	0.34	0.343	0.343	-0.008 (-2.28%)	672,500
1 Mar 2006	USD	0.352	0.355	0.347	0.351	0.351	+0.001 (+0.29%)	688,800
28 Feb 2006	USD	0.354	0.354	0.345	0.35	0.35	-0.005 (-1.41%)	543,888
27 Feb 2006	USD	0.368	0.37	0.354	0.355	0.355	-0.011 (-3.01%)	835,032
24 Feb 2006	USD	0.353	0.368	0.352	0.366	0.366	+0.013 (+3.68%)	1,758,464
23 Feb 2006	USD	0.343	0.354	0.343	0.353	0.353	+0.003 (+0.86%)	542,310