Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 0.35 | 0.355 | 0.342 | 0.35 | 0.35 | 0.0 (0.0%) | 850,504 |
21 Feb 2006 | USD | 0.338 | 0.351 | 0.338 | 0.35 | 0.35 | +0.003 (+0.86%) | 1,133,421 |
20 Feb 2006 | USD | 0.352 | 0.354 | 0.345 | 0.347 | 0.347 | -0.005 (-1.42%) | 685,036 |
17 Feb 2006 | USD | 0.342 | 0.36 | 0.341 | 0.352 | 0.352 | +0.008 (+2.33%) | 1,497,250 |
16 Feb 2006 | USD | 0.35 | 0.357 | 0.341 | 0.344 | 0.344 | -0.006 (-1.71%) | 1,940,201 |
15 Feb 2006 | USD | 0.352 | 0.355 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 849,615 |
14 Feb 2006 | USD | 0.348 | 0.358 | 0.342 | 0.35 | 0.35 | +0.002 (+0.57%) | 725,195 |
13 Feb 2006 | USD | 0.362 | 0.364 | 0.34 | 0.348 | 0.348 | -0.014 (-3.87%) | 2,470,645 |
10 Feb 2006 | USD | 0.357 | 0.37 | 0.356 | 0.362 | 0.362 | +0.002 (+0.56%) | 1,729,409 |
9 Feb 2006 | USD | 0.386 | 0.387 | 0.351 | 0.36 | 0.36 | -0.027 (-6.98%) | 4,846,476 |
8 Feb 2006 | USD | 0.396 | 0.399 | 0.381 | 0.387 | 0.387 | -0.013 (-3.25%) | 4,648,274 |
7 Feb 2006 | USD | 0.37 | 0.406 | 0.369 | 0.4 | 0.4 | +0.031 (+8.40%) | 10,369,339 |
6 Feb 2006 | USD | 0.347 | 0.371 | 0.321 | 0.369 | 0.369 | +0.02 (+5.73%) | 3,009,315 |
25 Jan 2006 | USD | 0.351 | 0.357 | 0.341 | 0.349 | 0.349 | -0.003 (-0.85%) | 1,941,632 |
24 Jan 2006 | USD | 0.34 | 0.368 | 0.34 | 0.352 | 0.352 | +0.003 (+0.86%) | 3,990,800 |
23 Jan 2006 | USD | 0.351 | 0.358 | 0.34 | 0.349 | 0.349 | -0.01 (-2.79%) | 2,444,054 |
20 Jan 2006 | USD | 0.37 | 0.38 | 0.349 | 0.359 | 0.359 | -0.011 (-2.97%) | 5,712,593 |
19 Jan 2006 | USD | 0.338 | 0.372 | 0.337 | 0.37 | 0.37 | +0.032 (+9.47%) | 13,669,730 |
18 Jan 2006 | USD | 0.311 | 0.341 | 0.311 | 0.338 | 0.338 | +0.028 (+9.03%) | 6,459,703 |
17 Jan 2006 | USD | 0.31 | 0.315 | 0.306 | 0.31 | 0.31 | 0.0 (0.0%) | 2,368,316 |
16 Jan 2006 | USD | 0.308 | 0.314 | 0.305 | 0.31 | 0.31 | -0.004 (-1.27%) | 1,975,700 |
13 Jan 2006 | USD | 0.311 | 0.317 | 0.306 | 0.314 | 0.314 | +0.003 (+0.96%) | 1,477,516 |
12 Jan 2006 | USD | 0.307 | 0.311 | 0.303 | 0.311 | 0.311 | +0.003 (+0.97%) | 1,422,636 |
11 Jan 2006 | USD | 0.315 | 0.319 | 0.306 | 0.308 | 0.308 | -0.011 (-3.45%) | 2,131,505 |
10 Jan 2006 | USD | 0.313 | 0.319 | 0.311 | 0.319 | 0.319 | +0.008 (+2.57%) | 2,491,891 |
9 Jan 2006 | USD | 0.307 | 0.317 | 0.302 | 0.311 | 0.311 | +0.009 (+2.98%) | 2,624,656 |
6 Jan 2006 | USD | 0.297 | 0.303 | 0.294 | 0.302 | 0.302 | +0.004 (+1.34%) | 2,696,082 |
5 Jan 2006 | USD | 0.291 | 0.299 | 0.291 | 0.298 | 0.298 | +0.007 (+2.41%) | 977,291 |
4 Jan 2006 | USD | 0.29 | 0.292 | 0.287 | 0.291 | 0.291 | +0.001 (+0.34%) | 590,000 |
30 Dec 2005 | USD | 0.29 | 0.292 | 0.288 | 0.29 | 0.29 | +0.001 (+0.35%) | 427,600 |