Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | USD | 0.287 | 0.291 | 0.286 | 0.289 | 0.289 | +0.002 (+0.70%) | 418,400 |
28 Dec 2005 | USD | 0.285 | 0.289 | 0.285 | 0.287 | 0.287 | -0.002 (-0.69%) | 192,400 |
27 Dec 2005 | USD | 0.29 | 0.292 | 0.285 | 0.289 | 0.289 | 0.0 (0.0%) | 289,500 |
26 Dec 2005 | USD | 0.286 | 0.292 | 0.284 | 0.289 | 0.289 | +0.003 (+1.05%) | 799,562 |
23 Dec 2005 | USD | 0.288 | 0.288 | 0.283 | 0.286 | 0.286 | -0.002 (-0.69%) | 256,000 |
22 Dec 2005 | USD | 0.283 | 0.288 | 0.283 | 0.288 | 0.288 | 0.0 (0.0%) | 462,200 |
21 Dec 2005 | USD | 0.288 | 0.29 | 0.286 | 0.288 | 0.288 | 0.0 (0.0%) | 116,000 |
20 Dec 2005 | USD | 0.283 | 0.29 | 0.283 | 0.288 | 0.288 | +0.005 (+1.77%) | 499,700 |
19 Dec 2005 | USD | 0.288 | 0.29 | 0.283 | 0.283 | 0.283 | -0.006 (-2.08%) | 232,000 |
16 Dec 2005 | USD | 0.29 | 0.29 | 0.286 | 0.289 | 0.289 | +0.004 (+1.40%) | 283,100 |
15 Dec 2005 | USD | 0.288 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 390,000 |
14 Dec 2005 | USD | 0.287 | 0.291 | 0.287 | 0.29 | 0.29 | +0.002 (+0.69%) | 333,400 |
13 Dec 2005 | USD | 0.29 | 0.29 | 0.286 | 0.288 | 0.288 | -0.001 (-0.35%) | 166,600 |
12 Dec 2005 | USD | 0.29 | 0.292 | 0.286 | 0.289 | 0.289 | -0.002 (-0.69%) | 157,800 |
9 Dec 2005 | USD | 0.284 | 0.292 | 0.284 | 0.291 | 0.291 | +0.005 (+1.75%) | 323,000 |
8 Dec 2005 | USD | 0.288 | 0.291 | 0.286 | 0.286 | 0.286 | -0.002 (-0.69%) | 129,500 |
7 Dec 2005 | USD | 0.283 | 0.29 | 0.283 | 0.288 | 0.288 | +0.001 (+0.35%) | 290,600 |
6 Dec 2005 | USD | 0.284 | 0.289 | 0.282 | 0.287 | 0.287 | +0.003 (+1.06%) | 138,100 |
5 Dec 2005 | USD | 0.29 | 0.29 | 0.282 | 0.284 | 0.284 | -0.008 (-2.74%) | 515,000 |
2 Dec 2005 | USD | 0.286 | 0.292 | 0.283 | 0.292 | 0.292 | +0.003 (+1.04%) | 649,500 |
1 Dec 2005 | USD | 0.282 | 0.29 | 0.282 | 0.289 | 0.289 | +0.001 (+0.35%) | 250,200 |
30 Nov 2005 | USD | 0.286 | 0.29 | 0.282 | 0.288 | 0.288 | 0.0 (0.0%) | 205,700 |
29 Nov 2005 | USD | 0.286 | 0.294 | 0.285 | 0.288 | 0.288 | +0.001 (+0.35%) | 401,600 |
28 Nov 2005 | USD | 0.298 | 0.298 | 0.285 | 0.287 | 0.287 | -0.009 (-3.04%) | 632,816 |
25 Nov 2005 | USD | 0.295 | 0.297 | 0.295 | 0.296 | 0.296 | -0.001 (-0.34%) | 107,900 |
24 Nov 2005 | USD | 0.295 | 0.3 | 0.295 | 0.297 | 0.297 | +0.002 (+0.68%) | 189,700 |
23 Nov 2005 | USD | 0.3 | 0.301 | 0.292 | 0.295 | 0.295 | -0.003 (-1.01%) | 447,300 |
22 Nov 2005 | USD | 0.297 | 0.302 | 0.297 | 0.298 | 0.298 | -0.002 (-0.67%) | 330,990 |
21 Nov 2005 | USD | 0.302 | 0.306 | 0.297 | 0.3 | 0.3 | -0.002 (-0.66%) | 799,100 |
18 Nov 2005 | USD | 0.296 | 0.305 | 0.292 | 0.302 | 0.302 | +0.006 (+2.03%) | 788,501 |