Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2005	USD	0.291	0.298	0.29	0.296	0.296	0.0 (0.0%)	206,801
16 Nov 2005	USD	0.293	0.298	0.288	0.296	0.296	+0.001 (+0.34%)	453,300
15 Nov 2005	USD	0.295	0.297	0.292	0.295	0.295	0.0 (0.0%)	244,100
14 Nov 2005	USD	0.295	0.296	0.293	0.295	0.295	-0.003 (-1.01%)	156,195
11 Nov 2005	USD	0.295	0.3	0.292	0.298	0.298	+0.002 (+0.68%)	239,001
10 Nov 2005	USD	0.301	0.301	0.295	0.296	0.296	-0.007 (-2.31%)	318,900
9 Nov 2005	USD	0.3	0.306	0.3	0.303	0.303	+0.003 (+1%)	608,609
8 Nov 2005	USD	0.291	0.302	0.291	0.3	0.3	+0.006 (+2.04%)	588,561
7 Nov 2005	USD	0.294	0.3	0.291	0.294	0.294	0.0 (0.0%)	342,573
4 Nov 2005	USD	0.297	0.299	0.293	0.294	0.294	+0.001 (+0.34%)	162,800
3 Nov 2005	USD	0.296	0.3	0.293	0.293	0.293	-0.005 (-1.68%)	312,100
2 Nov 2005	USD	0.295	0.302	0.292	0.298	0.298	+0.006 (+2.05%)	756,700
1 Nov 2005	USD	0.294	0.294	0.284	0.292	0.292	0.0 (0.0%)	974,329
31 Oct 2005	USD	0.298	0.299	0.29	0.292	0.292	-0.006 (-2.01%)	661,299
28 Oct 2005	USD	0.295	0.304	0.293	0.298	0.298	-0.001 (-0.33%)	914,000
27 Oct 2005	USD	0.29	0.303	0.288	0.299	0.299	+0.007 (+2.40%)	1,272,413
26 Oct 2005	USD	0.298	0.302	0.291	0.292	0.292	-0.006 (-2.01%)	851,246
25 Oct 2005	USD	0.304	0.306	0.295	0.298	0.298	-0.007 (-2.30%)	1,038,683
24 Oct 2005	USD	0.32	0.32	0.305	0.305	0.305	-0.014 (-4.39%)	1,066,300
21 Oct 2005	USD	0.314	0.322	0.312	0.319	0.319	+0.005 (+1.59%)	2,553,378
20 Oct 2005	USD	0.302	0.315	0.302	0.314	0.314	+0.007 (+2.28%)	1,062,625
19 Oct 2005	USD	0.3	0.315	0.3	0.307	0.307	-0.003 (-0.97%)	1,869,880
18 Oct 2005	USD	0.315	0.318	0.308	0.31	0.31	-0.005 (-1.59%)	995,535
17 Oct 2005	USD	0.315	0.32	0.305	0.315	0.315	+0.002 (+0.64%)	2,357,795
14 Oct 2005	USD	0.318	0.321	0.309	0.313	0.313	-0.006 (-1.88%)	1,925,120
13 Oct 2005	USD	0.314	0.32	0.306	0.319	0.319	+0.005 (+1.59%)	3,093,676
12 Oct 2005	USD	0.302	0.322	0.301	0.314	0.314	+0.007 (+2.28%)	6,864,016
11 Oct 2005	USD	0.284	0.308	0.281	0.307	0.307	+0.026 (+9.25%)	3,327,837
10 Oct 2005	USD	0.294	0.295	0.28	0.281	0.281	-0.013 (-4.42%)	2,407,607
30 Sep 2005	USD	0.287	0.298	0.283	0.294	0.294	+0.008 (+2.80%)	3,626,909