Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	USD	0.277	0.288	0.277	0.286	0.286	+0.009 (+3.25%)	2,028,104
28 Sep 2005	USD	0.276	0.281	0.274	0.277	0.277	+0.001 (+0.36%)	913,816
27 Sep 2005	USD	0.273	0.282	0.273	0.276	0.276	+0.003 (+1.10%)	2,802,350
26 Sep 2005	USD	0.271	0.273	0.267	0.273	0.273	+0.006 (+2.25%)	770,985
23 Sep 2005	USD	0.27	0.274	0.267	0.267	0.267	-0.003 (-1.11%)	504,690
22 Sep 2005	USD	0.272	0.273	0.267	0.27	0.27	-0.002 (-0.74%)	811,400
21 Sep 2005	USD	0.277	0.277	0.27	0.272	0.272	-0.005 (-1.81%)	426,600
20 Sep 2005	USD	0.27	0.277	0.268	0.277	0.277	+0.006 (+2.21%)	1,877,304
19 Sep 2005	USD	0.268	0.271	0.267	0.271	0.271	+0.003 (+1.12%)	514,000
16 Sep 2005	USD	0.267	0.269	0.264	0.268	0.268	+0.001 (+0.37%)	349,300
15 Sep 2005	USD	0.267	0.267	0.264	0.267	0.267	0.0 (0.0%)	235,100
14 Sep 2005	USD	0.266	0.269	0.266	0.267	0.267	+0.001 (+0.38%)	446,500
13 Sep 2005	USD	0.262	0.268	0.262	0.266	0.266	+0.004 (+1.53%)	400,100
12 Sep 2005	USD	0.266	0.266	0.262	0.262	0.262	-0.003 (-1.13%)	197,700
9 Sep 2005	USD	0.264	0.267	0.263	0.265	0.265	+0.001 (+0.38%)	262,890
8 Sep 2005	USD	0.268	0.268	0.264	0.264	0.264	-0.003 (-1.12%)	496,908
7 Sep 2005	USD	0.264	0.268	0.263	0.267	0.267	+0.003 (+1.14%)	605,620
6 Sep 2005	USD	0.27	0.274	0.263	0.264	0.264	-0.006 (-2.22%)	447,600
5 Sep 2005	USD	0.268	0.271	0.265	0.27	0.27	0.0 (0.0%)	593,027
2 Sep 2005	USD	0.27	0.271	0.267	0.27	0.27	0.0 (0.0%)	286,004
1 Sep 2005	USD	0.264	0.27	0.26	0.27	0.27	+0.007 (+2.66%)	551,404
31 Aug 2005	USD	0.258	0.27	0.258	0.263	0.263	+0.005 (+1.94%)	840,300
30 Aug 2005	USD	0.259	0.26	0.256	0.258	0.258	0.0 (0.0%)	396,700
29 Aug 2005	USD	0.266	0.27	0.258	0.258	0.258	-0.007 (-2.64%)	559,600
26 Aug 2005	USD	0.274	0.274	0.255	0.265	0.265	-0.009 (-3.28%)	593,349
25 Aug 2005	USD	0.275	0.276	0.268	0.274	0.274	0.0 (0.0%)	805,200
24 Aug 2005	USD	0.272	0.278	0.27	0.274	0.274	+0.001 (+0.37%)	634,100
23 Aug 2005	USD	0.278	0.278	0.27	0.273	0.273	-0.005 (-1.80%)	432,200
22 Aug 2005	USD	0.278	0.278	0.274	0.278	0.278	+0.003 (+1.09%)	312,040
19 Aug 2005	USD	0.272	0.281	0.271	0.275	0.275	+0.002 (+0.73%)	934,284