Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 0.28 | 0.286 | 0.271 | 0.273 | 0.273 | -0.006 (-2.15%) | 1,875,087 |
17 Aug 2005 | USD | 0.28 | 0.28 | 0.271 | 0.279 | 0.279 | 0.0 (0.0%) | 935,584 |
16 Aug 2005 | USD | 0.284 | 0.284 | 0.275 | 0.279 | 0.279 | -0.005 (-1.76%) | 1,539,700 |
15 Aug 2005 | USD | 0.27 | 0.285 | 0.268 | 0.284 | 0.284 | +0.014 (+5.19%) | 3,503,069 |
12 Aug 2005 | USD | 0.265 | 0.279 | 0.262 | 0.27 | 0.27 | +0.006 (+2.27%) | 3,098,680 |
11 Aug 2005 | USD | 0.265 | 0.268 | 0.262 | 0.264 | 0.264 | +0.001 (+0.38%) | 871,300 |
10 Aug 2005 | USD | 0.27 | 0.27 | 0.255 | 0.263 | 0.263 | -0.007 (-2.59%) | 1,612,600 |
9 Aug 2005 | USD | 0.272 | 0.272 | 0.267 | 0.27 | 0.27 | -0.002 (-0.74%) | 1,020,712 |
8 Aug 2005 | USD | 0.275 | 0.276 | 0.27 | 0.272 | 0.272 | +0.001 (+0.37%) | 1,198,537 |
5 Aug 2005 | USD | 0.262 | 0.271 | 0.262 | 0.271 | 0.271 | +0.008 (+3.04%) | 747,570 |
4 Aug 2005 | USD | 0.27 | 0.271 | 0.262 | 0.263 | 0.263 | -0.007 (-2.59%) | 610,899 |
3 Aug 2005 | USD | 0.268 | 0.276 | 0.268 | 0.27 | 0.27 | +0.003 (+1.12%) | 1,194,061 |
2 Aug 2005 | USD | 0.262 | 0.267 | 0.257 | 0.267 | 0.267 | +0.005 (+1.91%) | 606,799 |
1 Aug 2005 | USD | 0.263 | 0.264 | 0.261 | 0.262 | 0.262 | -0.002 (-0.76%) | 328,600 |
29 Jul 2005 | USD | 0.265 | 0.266 | 0.257 | 0.264 | 0.264 | +0.002 (+0.76%) | 736,390 |
28 Jul 2005 | USD | 0.263 | 0.268 | 0.261 | 0.262 | 0.262 | 0.0 (0.0%) | 1,184,101 |
27 Jul 2005 | USD | 0.257 | 0.262 | 0.252 | 0.262 | 0.262 | +0.005 (+1.95%) | 930,599 |
26 Jul 2005 | USD | 0.25 | 0.259 | 0.25 | 0.257 | 0.257 | +0.007 (+2.80%) | 968,662 |
25 Jul 2005 | USD | 0.25 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 490,290 |
22 Jul 2005 | USD | 0.234 | 0.254 | 0.233 | 0.25 | 0.25 | +0.016 (+6.84%) | 1,436,073 |
21 Jul 2005 | USD | 0.245 | 0.245 | 0.229 | 0.234 | 0.234 | -0.006 (-2.50%) | 843,400 |
20 Jul 2005 | USD | 0.239 | 0.243 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 325,152 |
19 Jul 2005 | USD | 0.225 | 0.241 | 0.225 | 0.238 | 0.238 | +0.013 (+5.78%) | 1,663,896 |
18 Jul 2005 | USD | 0.249 | 0.249 | 0.224 | 0.225 | 0.225 | -0.024 (-9.64%) | 1,223,600 |
15 Jul 2005 | USD | 0.264 | 0.265 | 0.244 | 0.249 | 0.249 | -0.013 (-4.96%) | 1,573,900 |
14 Jul 2005 | USD | 0.267 | 0.27 | 0.262 | 0.262 | 0.262 | -0.006 (-2.24%) | 421,800 |
13 Jul 2005 | USD | 0.267 | 0.268 | 0.263 | 0.268 | 0.268 | +0.002 (+0.75%) | 317,800 |
12 Jul 2005 | USD | 0.261 | 0.266 | 0.26 | 0.266 | 0.266 | +0.005 (+1.92%) | 413,508 |
11 Jul 2005 | USD | 0.27 | 0.272 | 0.259 | 0.261 | 0.261 | -0.002 (-0.76%) | 292,209 |
8 Jul 2005 | USD | 0.269 | 0.27 | 0.263 | 0.263 | 0.263 | -0.006 (-2.23%) | 355,700 |