Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.267 | 0.275 | 0.264 | 0.269 | 0.269 | +0.005 (+1.89%) | 350,600 |
6 Jul 2005 | USD | 0.264 | 0.267 | 0.263 | 0.264 | 0.264 | 0.0 (0.0%) | 161,200 |
5 Jul 2005 | USD | 0.264 | 0.268 | 0.261 | 0.264 | 0.264 | -0.001 (-0.38%) | 211,399 |
4 Jul 2005 | USD | 0.269 | 0.269 | 0.261 | 0.265 | 0.265 | -0.003 (-1.12%) | 476,500 |
1 Jul 2005 | USD | 0.27 | 0.271 | 0.267 | 0.268 | 0.268 | -0.003 (-1.11%) | 314,000 |
30 Jun 2005 | USD | 0.275 | 0.278 | 0.27 | 0.271 | 0.271 | -0.004 (-1.45%) | 240,099 |
29 Jun 2005 | USD | 0.276 | 0.276 | 0.273 | 0.275 | 0.275 | -0.001 (-0.36%) | 373,200 |
28 Jun 2005 | USD | 0.28 | 0.28 | 0.272 | 0.276 | 0.276 | 0.0 (0.0%) | 273,904 |
27 Jun 2005 | USD | 0.275 | 0.278 | 0.274 | 0.276 | 0.276 | +0.005 (+1.85%) | 502,399 |
24 Jun 2005 | USD | 0.268 | 0.273 | 0.268 | 0.271 | 0.271 | +0.001 (+0.37%) | 442,200 |
23 Jun 2005 | USD | 0.272 | 0.272 | 0.268 | 0.27 | 0.27 | -0.003 (-1.10%) | 210,200 |
22 Jun 2005 | USD | 0.275 | 0.275 | 0.268 | 0.273 | 0.273 | -0.002 (-0.73%) | 251,700 |
21 Jun 2005 | USD | 0.277 | 0.278 | 0.27 | 0.275 | 0.275 | -0.002 (-0.72%) | 211,000 |
20 Jun 2005 | USD | 0.27 | 0.277 | 0.261 | 0.277 | 0.277 | +0.009 (+3.36%) | 623,098 |
17 Jun 2005 | USD | 0.27 | 0.275 | 0.265 | 0.268 | 0.268 | -0.003 (-1.11%) | 194,900 |
16 Jun 2005 | USD | 0.271 | 0.28 | 0.262 | 0.271 | 0.271 | 0.0 (0.0%) | 603,200 |
15 Jun 2005 | USD | 0.278 | 0.28 | 0.27 | 0.271 | 0.271 | -0.007 (-2.52%) | 327,380 |
14 Jun 2005 | USD | 0.279 | 0.287 | 0.277 | 0.278 | 0.278 | +0.001 (+0.36%) | 492,000 |
13 Jun 2005 | USD | 0.277 | 0.279 | 0.27 | 0.277 | 0.277 | 0.0 (0.0%) | 398,820 |
10 Jun 2005 | USD | 0.284 | 0.284 | 0.276 | 0.277 | 0.277 | -0.014 (-4.81%) | 426,363 |
9 Jun 2005 | USD | 0.288 | 0.293 | 0.283 | 0.291 | 0.291 | +0.005 (+1.75%) | 1,374,500 |
8 Jun 2005 | USD | 0.269 | 0.288 | 0.268 | 0.286 | 0.286 | +0.019 (+7.12%) | 2,289,043 |
7 Jun 2005 | USD | 0.263 | 0.276 | 0.262 | 0.267 | 0.267 | +0.005 (+1.91%) | 648,900 |
6 Jun 2005 | USD | 0.255 | 0.264 | 0.251 | 0.262 | 0.262 | +0.007 (+2.75%) | 356,874 |
3 Jun 2005 | USD | 0.25 | 0.255 | 0.243 | 0.255 | 0.255 | +0.005 (+2%) | 671,700 |
2 Jun 2005 | USD | 0.258 | 0.26 | 0.249 | 0.25 | 0.25 | -0.008 (-3.10%) | 655,600 |
1 Jun 2005 | USD | 0.265 | 0.268 | 0.258 | 0.258 | 0.258 | -0.007 (-2.64%) | 466,724 |
31 May 2005 | USD | 0.27 | 0.277 | 0.262 | 0.265 | 0.265 | -0.004 (-1.49%) | 589,496 |
30 May 2005 | USD | 0.275 | 0.275 | 0.268 | 0.269 | 0.269 | -0.003 (-1.10%) | 311,900 |
27 May 2005 | USD | 0.28 | 0.28 | 0.272 | 0.272 | 0.272 | -0.002 (-0.73%) | 214,226 |