Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | USD | 0.272 | 0.277 | 0.27 | 0.274 | 0.274 | +0.001 (+0.37%) | 209,710 |
24 May 2005 | USD | 0.267 | 0.284 | 0.267 | 0.273 | 0.273 | +0.007 (+2.63%) | 713,110 |
23 May 2005 | USD | 0.284 | 0.285 | 0.262 | 0.266 | 0.266 | -0.019 (-6.67%) | 1,027,630 |
20 May 2005 | USD | 0.291 | 0.291 | 0.282 | 0.285 | 0.285 | -0.006 (-2.06%) | 426,600 |
19 May 2005 | USD | 0.293 | 0.293 | 0.287 | 0.291 | 0.291 | +0.001 (+0.34%) | 132,399 |
18 May 2005 | USD | 0.291 | 0.293 | 0.285 | 0.29 | 0.29 | -0.001 (-0.34%) | 2,362,389 |
17 May 2005 | USD | 0.29 | 0.293 | 0.284 | 0.291 | 0.291 | +0.007 (+2.46%) | 222,000 |
16 May 2005 | USD | 0.292 | 0.296 | 0.283 | 0.284 | 0.284 | -0.01 (-3.40%) | 254,600 |
13 May 2005 | USD | 0.289 | 0.295 | 0.289 | 0.294 | 0.294 | +0.005 (+1.73%) | 370,100 |
12 May 2005 | USD | 0.29 | 0.292 | 0.284 | 0.289 | 0.289 | +0.001 (+0.35%) | 257,600 |
11 May 2005 | USD | 0.288 | 0.291 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 296,300 |
10 May 2005 | USD | 0.285 | 0.289 | 0.278 | 0.288 | 0.288 | +0.002 (+0.70%) | 968,356 |
9 May 2005 | USD | 0.307 | 0.307 | 0.283 | 0.286 | 0.286 | -0.021 (-6.84%) | 1,189,800 |
29 Apr 2005 | USD | 0.309 | 0.31 | 0.305 | 0.307 | 0.307 | -0.004 (-1.29%) | 697,710 |
28 Apr 2005 | USD | 0.3 | 0.312 | 0.294 | 0.311 | 0.311 | +0.017 (+5.78%) | 1,594,628 |
27 Apr 2005 | USD | 0.31 | 0.312 | 0.293 | 0.294 | 0.294 | -0.014 (-4.55%) | 1,025,700 |
26 Apr 2005 | USD | 0.305 | 0.309 | 0.303 | 0.308 | 0.308 | +0.005 (+1.65%) | 516,595 |
25 Apr 2005 | USD | 0.301 | 0.307 | 0.301 | 0.303 | 0.303 | -0.001 (-0.33%) | 379,800 |
22 Apr 2005 | USD | 0.301 | 0.308 | 0.301 | 0.304 | 0.304 | 0.0 (0.0%) | 949,343 |
21 Apr 2005 | USD | 0.302 | 0.305 | 0.3 | 0.304 | 0.304 | 0.0 (0.0%) | 594,464 |
20 Apr 2005 | USD | 0.307 | 0.307 | 0.303 | 0.304 | 0.304 | -0.002 (-0.65%) | 457,400 |
19 Apr 2005 | USD | 0.3 | 0.306 | 0.3 | 0.306 | 0.306 | +0.004 (+1.32%) | 364,600 |
18 Apr 2005 | USD | 0.31 | 0.311 | 0.301 | 0.302 | 0.302 | -0.01 (-3.21%) | 908,371 |
15 Apr 2005 | USD | 0.321 | 0.322 | 0.31 | 0.312 | 0.312 | -0.01 (-3.11%) | 1,084,800 |
14 Apr 2005 | USD | 0.322 | 0.325 | 0.319 | 0.322 | 0.322 | +0.001 (+0.31%) | 1,067,400 |
13 Apr 2005 | USD | 0.31 | 0.325 | 0.31 | 0.321 | 0.321 | +0.012 (+3.88%) | 2,504,392 |
12 Apr 2005 | USD | 0.309 | 0.314 | 0.307 | 0.309 | 0.309 | +0.002 (+0.65%) | 1,159,500 |
11 Apr 2005 | USD | 0.313 | 0.317 | 0.305 | 0.307 | 0.307 | -0.006 (-1.92%) | 1,938,838 |
8 Apr 2005 | USD | 0.303 | 0.314 | 0.296 | 0.313 | 0.313 | +0.015 (+5.03%) | 2,197,129 |
7 Apr 2005 | USD | 0.292 | 0.306 | 0.29 | 0.298 | 0.298 | +0.006 (+2.05%) | 2,532,304 |