Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2005	USD	0.291	0.293	0.289	0.292	0.292	+0.003 (+1.04%)	783,404
5 Apr 2005	USD	0.295	0.297	0.288	0.289	0.289	-0.007 (-2.36%)	830,916
4 Apr 2005	USD	0.299	0.299	0.293	0.296	0.296	+0.001 (+0.34%)	959,929
1 Apr 2005	USD	0.29	0.299	0.288	0.295	0.295	+0.006 (+2.08%)	1,623,433
31 Mar 2005	USD	0.291	0.291	0.286	0.289	0.289	+0.001 (+0.35%)	886,300
30 Mar 2005	USD	0.291	0.291	0.286	0.288	0.288	0.0 (0.0%)	774,800
29 Mar 2005	USD	0.293	0.295	0.287	0.288	0.288	-0.005 (-1.71%)	805,100
28 Mar 2005	USD	0.29	0.294	0.286	0.293	0.293	+0.003 (+1.03%)	1,252,390
25 Mar 2005	USD	0.29	0.293	0.288	0.29	0.29	+0.002 (+0.69%)	1,355,204
24 Mar 2005	USD	0.28	0.291	0.279	0.288	0.288	+0.011 (+3.97%)	2,036,354
23 Mar 2005	USD	0.27	0.278	0.267	0.277	0.277	+0.011 (+4.14%)	1,167,910
22 Mar 2005	USD	0.28	0.282	0.26	0.266	0.266	-0.008 (-2.92%)	1,325,804
21 Mar 2005	USD	0.28	0.28	0.273	0.274	0.274	-0.006 (-2.14%)	629,600
18 Mar 2005	USD	0.277	0.283	0.276	0.28	0.28	+0.003 (+1.08%)	813,928
17 Mar 2005	USD	0.285	0.285	0.275	0.277	0.277	-0.004 (-1.42%)	829,768
16 Mar 2005	USD	0.29	0.29	0.279	0.281	0.281	-0.004 (-1.40%)	1,156,600
15 Mar 2005	USD	0.29	0.296	0.285	0.285	0.285	-0.004 (-1.38%)	2,525,602
14 Mar 2005	USD	0.277	0.298	0.277	0.289	0.289	+0.013 (+4.71%)	2,905,300
11 Mar 2005	USD	0.277	0.279	0.275	0.276	0.276	0.0 (0.0%)	327,849
10 Mar 2005	USD	0.282	0.282	0.275	0.276	0.276	-0.003 (-1.08%)	836,700
9 Mar 2005	USD	0.282	0.282	0.277	0.279	0.279	-0.001 (-0.36%)	618,621
8 Mar 2005	USD	0.275	0.281	0.275	0.28	0.28	+0.005 (+1.82%)	1,114,231
7 Mar 2005	USD	0.27	0.276	0.269	0.275	0.275	+0.006 (+2.23%)	846,273
4 Mar 2005	USD	0.27	0.273	0.269	0.269	0.269	-0.002 (-0.74%)	465,000
3 Mar 2005	USD	0.27	0.271	0.266	0.271	0.271	+0.002 (+0.74%)	439,590
2 Mar 2005	USD	0.27	0.278	0.268	0.269	0.269	0.0 (0.0%)	1,381,025
1 Mar 2005	USD	0.266	0.271	0.264	0.269	0.269	+0.004 (+1.51%)	927,350
28 Feb 2005	USD	0.267	0.27	0.262	0.265	0.265	-0.001 (-0.38%)	1,217,941
25 Feb 2005	USD	0.263	0.268	0.261	0.266	0.266	+0.003 (+1.14%)	1,144,381
24 Feb 2005	USD	0.267	0.267	0.26	0.263	0.263	-0.002 (-0.75%)	548,600