Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2005	USD	0.265	0.268	0.261	0.265	0.265	0.0 (0.0%)	677,201
22 Feb 2005	USD	0.258	0.265	0.258	0.265	0.265	+0.007 (+2.71%)	1,687,660
21 Feb 2005	USD	0.26	0.263	0.256	0.258	0.258	-0.002 (-0.77%)	1,289,700
18 Feb 2005	USD	0.265	0.265	0.26	0.26	0.26	-0.001 (-0.38%)	484,000
17 Feb 2005	USD	0.258	0.263	0.257	0.261	0.261	+0.004 (+1.56%)	682,600
16 Feb 2005	USD	0.26	0.263	0.256	0.257	0.257	+0.002 (+0.78%)	592,300
4 Feb 2005	USD	0.253	0.258	0.25	0.255	0.255	+0.002 (+0.79%)	811,395
3 Feb 2005	USD	0.259	0.259	0.248	0.253	0.253	-0.002 (-0.78%)	868,999
2 Feb 2005	USD	0.241	0.257	0.241	0.255	0.255	+0.014 (+5.81%)	872,609
1 Feb 2005	USD	0.242	0.248	0.24	0.241	0.241	-0.001 (-0.41%)	586,950
31 Jan 2005	USD	0.25	0.25	0.242	0.242	0.242	-0.006 (-2.42%)	843,901
28 Jan 2005	USD	0.25	0.25	0.247	0.248	0.248	0.0 (0.0%)	577,100
27 Jan 2005	USD	0.253	0.253	0.247	0.248	0.248	-0.002 (-0.80%)	380,900
26 Jan 2005	USD	0.254	0.256	0.248	0.25	0.25	-0.004 (-1.57%)	1,043,100
25 Jan 2005	USD	0.258	0.258	0.252	0.254	0.254	-0.004 (-1.55%)	807,800
24 Jan 2005	USD	0.258	0.26	0.252	0.258	0.258	+0.01 (+4.03%)	1,762,801
21 Jan 2005	USD	0.243	0.25	0.242	0.248	0.248	+0.007 (+2.90%)	1,910,110
20 Jan 2005	USD	0.238	0.244	0.234	0.241	0.241	+0.003 (+1.26%)	2,384,650
19 Jan 2005	USD	0.234	0.248	0.234	0.238	0.238	-0.022 (-8.46%)	7,269,947
18 Jan 2005	USD	0.26	0.27	0.26	0.26	0.26	-0.029 (-10.03%)	594,300
14 Jan 2005	USD	0.294	0.294	0.288	0.289	0.289	-0.006 (-2.03%)	344,900
13 Jan 2005	USD	0.3	0.301	0.294	0.295	0.295	-0.001 (-0.34%)	184,500
12 Jan 2005	USD	0.299	0.299	0.295	0.296	0.296	-0.002 (-0.67%)	137,700
11 Jan 2005	USD	0.301	0.301	0.295	0.298	0.298	-0.003 (-1.00%)	190,900
10 Jan 2005	USD	0.302	0.302	0.297	0.301	0.301	-0.001 (-0.33%)	113,100
7 Jan 2005	USD	0.304	0.305	0.3	0.302	0.302	-0.002 (-0.66%)	234,415
6 Jan 2005	USD	0.301	0.304	0.296	0.304	0.304	+0.003 (+1.00%)	220,120
5 Jan 2005	USD	0.294	0.301	0.293	0.301	0.301	+0.008 (+2.73%)	388,289
4 Jan 2005	USD	0.295	0.295	0.288	0.293	0.293	+0.002 (+0.69%)	222,350
31 Dec 2004	USD	0.301	0.302	0.29	0.291	0.291	-0.012 (-3.96%)	501,300