Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 0.3 | 0.305 | 0.3 | 0.303 | 0.303 | 0.0 (0.0%) | 181,000 |
29 Dec 2004 | USD | 0.305 | 0.305 | 0.303 | 0.303 | 0.303 | -0.002 (-0.66%) | 49,200 |
28 Dec 2004 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.001 (+0.33%) | 287,700 |
27 Dec 2004 | USD | 0.305 | 0.305 | 0.3 | 0.304 | 0.304 | +0.003 (+1.00%) | 235,600 |
24 Dec 2004 | USD | 0.305 | 0.305 | 0.3 | 0.301 | 0.301 | 0.0 (0.0%) | 246,209 |
23 Dec 2004 | USD | 0.307 | 0.307 | 0.301 | 0.301 | 0.301 | -0.003 (-0.99%) | 306,500 |
22 Dec 2004 | USD | 0.296 | 0.308 | 0.296 | 0.304 | 0.304 | +0.008 (+2.70%) | 462,649 |
21 Dec 2004 | USD | 0.3 | 0.305 | 0.295 | 0.296 | 0.296 | -0.004 (-1.33%) | 451,100 |
20 Dec 2004 | USD | 0.303 | 0.305 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 289,200 |
17 Dec 2004 | USD | 0.302 | 0.308 | 0.302 | 0.303 | 0.303 | -0.002 (-0.66%) | 206,325 |
16 Dec 2004 | USD | 0.308 | 0.308 | 0.3 | 0.305 | 0.305 | -0.003 (-0.97%) | 864,638 |
15 Dec 2004 | USD | 0.303 | 0.311 | 0.301 | 0.308 | 0.308 | +0.006 (+1.99%) | 531,199 |
14 Dec 2004 | USD | 0.305 | 0.305 | 0.301 | 0.302 | 0.302 | -0.001 (-0.33%) | 197,300 |
13 Dec 2004 | USD | 0.305 | 0.31 | 0.302 | 0.303 | 0.303 | -0.003 (-0.98%) | 345,200 |
10 Dec 2004 | USD | 0.308 | 0.311 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 218,700 |
9 Dec 2004 | USD | 0.308 | 0.311 | 0.305 | 0.31 | 0.31 | +0.004 (+1.31%) | 315,200 |
8 Dec 2004 | USD | 0.31 | 0.31 | 0.306 | 0.306 | 0.306 | +0.001 (+0.33%) | 136,900 |
7 Dec 2004 | USD | 0.31 | 0.314 | 0.305 | 0.305 | 0.305 | -0.002 (-0.65%) | 152,100 |
6 Dec 2004 | USD | 0.31 | 0.313 | 0.307 | 0.307 | 0.307 | -0.002 (-0.65%) | 390,875 |
3 Dec 2004 | USD | 0.303 | 0.311 | 0.303 | 0.309 | 0.309 | +0.006 (+1.98%) | 692,600 |
2 Dec 2004 | USD | 0.305 | 0.307 | 0.301 | 0.303 | 0.303 | 0.0 (0.0%) | 254,000 |
1 Dec 2004 | USD | 0.303 | 0.305 | 0.3 | 0.303 | 0.303 | +0.001 (+0.33%) | 296,800 |
30 Nov 2004 | USD | 0.304 | 0.306 | 0.3 | 0.302 | 0.302 | -0.001 (-0.33%) | 394,400 |
29 Nov 2004 | USD | 0.31 | 0.31 | 0.301 | 0.303 | 0.303 | -0.006 (-1.94%) | 264,500 |
26 Nov 2004 | USD | 0.31 | 0.312 | 0.307 | 0.309 | 0.309 | -0.001 (-0.32%) | 206,300 |
25 Nov 2004 | USD | 0.307 | 0.31 | 0.305 | 0.31 | 0.31 | +0.004 (+1.31%) | 443,500 |
24 Nov 2004 | USD | 0.308 | 0.311 | 0.305 | 0.306 | 0.306 | -0.002 (-0.65%) | 245,000 |
23 Nov 2004 | USD | 0.309 | 0.309 | 0.306 | 0.308 | 0.308 | -0.001 (-0.32%) | 64,100 |
22 Nov 2004 | USD | 0.31 | 0.313 | 0.307 | 0.309 | 0.309 | +0.001 (+0.32%) | 622,020 |
19 Nov 2004 | USD | 0.31 | 0.312 | 0.306 | 0.308 | 0.308 | +0.001 (+0.33%) | 351,400 |