Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2004	USD	0.306	0.31	0.305	0.307	0.307	+0.001 (+0.33%)	422,300
17 Nov 2004	USD	0.312	0.312	0.305	0.306	0.306	-0.004 (-1.29%)	318,872
16 Nov 2004	USD	0.315	0.316	0.31	0.31	0.31	-0.004 (-1.27%)	382,490
15 Nov 2004	USD	0.318	0.318	0.311	0.314	0.314	+0.002 (+0.64%)	313,704
12 Nov 2004	USD	0.31	0.315	0.308	0.312	0.312	+0.003 (+0.97%)	559,800
11 Nov 2004	USD	0.313	0.317	0.308	0.309	0.309	-0.004 (-1.28%)	882,099
10 Nov 2004	USD	0.305	0.313	0.3	0.313	0.313	+0.012 (+3.99%)	880,655
9 Nov 2004	USD	0.298	0.302	0.297	0.301	0.301	+0.003 (+1.01%)	236,000
8 Nov 2004	USD	0.297	0.3	0.296	0.298	0.298	+0.001 (+0.34%)	479,792
5 Nov 2004	USD	0.3	0.3	0.294	0.297	0.297	0.0 (0.0%)	394,939
4 Nov 2004	USD	0.299	0.302	0.297	0.297	0.297	-0.002 (-0.67%)	457,600
3 Nov 2004	USD	0.293	0.3	0.292	0.299	0.299	+0.008 (+2.75%)	470,116
2 Nov 2004	USD	0.29	0.3	0.287	0.291	0.291	-0.001 (-0.34%)	685,900
1 Nov 2004	USD	0.304	0.306	0.29	0.292	0.292	-0.012 (-3.95%)	1,404,500
29 Oct 2004	USD	0.312	0.312	0.3	0.304	0.304	-0.012 (-3.80%)	1,190,053
28 Oct 2004	USD	0.316	0.318	0.31	0.316	0.316	+0.003 (+0.96%)	664,278
27 Oct 2004	USD	0.316	0.316	0.308	0.313	0.313	0.0 (0.0%)	537,180
26 Oct 2004	USD	0.311	0.313	0.304	0.313	0.313	+0.004 (+1.29%)	880,517
25 Oct 2004	USD	0.33	0.333	0.309	0.309	0.309	-0.015 (-4.63%)	1,112,700
22 Oct 2004	USD	0.325	0.325	0.318	0.324	0.324	-0.001 (-0.31%)	871,300
21 Oct 2004	USD	0.326	0.33	0.322	0.325	0.325	-0.005 (-1.52%)	712,600
20 Oct 2004	USD	0.333	0.334	0.325	0.33	0.33	-0.003 (-0.90%)	390,800
19 Oct 2004	USD	0.33	0.336	0.326	0.333	0.333	+0.003 (+0.91%)	655,230
18 Oct 2004	USD	0.323	0.33	0.323	0.33	0.33	+0.007 (+2.17%)	293,200
15 Oct 2004	USD	0.326	0.335	0.32	0.323	0.323	-0.005 (-1.52%)	918,103
14 Oct 2004	USD	0.338	0.339	0.325	0.328	0.328	-0.01 (-2.96%)	811,500
13 Oct 2004	USD	0.345	0.347	0.331	0.338	0.338	-0.009 (-2.59%)	671,270
12 Oct 2004	USD	0.358	0.358	0.344	0.347	0.347	-0.007 (-1.98%)	395,288
11 Oct 2004	USD	0.356	0.36	0.35	0.354	0.354	-0.004 (-1.12%)	875,400
8 Oct 2004	USD	0.356	0.358	0.349	0.358	0.358	+0.009 (+2.58%)	688,400