Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | USD | 0.334 | 0.349 | 0.333 | 0.346 | 0.346 | +0.012 (+3.59%) | 1,538,939 |
30 Jun 2004 | USD | 0.343 | 0.344 | 0.333 | 0.334 | 0.334 | -0.01 (-2.91%) | 734,500 |
29 Jun 2004 | USD | 0.337 | 0.345 | 0.334 | 0.344 | 0.344 | +0.009 (+2.69%) | 884,300 |
28 Jun 2004 | USD | 0.339 | 0.339 | 0.329 | 0.335 | 0.335 | -0.001 (-0.30%) | 803,903 |
25 Jun 2004 | USD | 0.346 | 0.349 | 0.334 | 0.336 | 0.336 | -0.009 (-2.61%) | 1,248,104 |
24 Jun 2004 | USD | 0.335 | 0.346 | 0.331 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,519,474 |
23 Jun 2004 | USD | 0.337 | 0.337 | 0.325 | 0.335 | 0.335 | -0.002 (-0.59%) | 1,448,600 |
22 Jun 2004 | USD | 0.32 | 0.338 | 0.32 | 0.337 | 0.337 | +0.02 (+6.31%) | 2,257,448 |
21 Jun 2004 | USD | 0.3 | 0.317 | 0.3 | 0.317 | 0.317 | +0.017 (+5.67%) | 1,117,213 |
18 Jun 2004 | USD | 0.31 | 0.314 | 0.298 | 0.3 | 0.3 | -0.011 (-3.54%) | 2,513,117 |
17 Jun 2004 | USD | 0.325 | 0.331 | 0.31 | 0.311 | 0.311 | -0.011 (-3.42%) | 1,941,004 |
16 Jun 2004 | USD | 0.324 | 0.33 | 0.311 | 0.322 | 0.322 | +0.007 (+2.22%) | 2,322,710 |
15 Jun 2004 | USD | 0.31 | 0.318 | 0.298 | 0.315 | 0.315 | +0.001 (+0.32%) | 2,356,410 |
14 Jun 2004 | USD | 0.35 | 0.35 | 0.313 | 0.314 | 0.314 | -0.034 (-9.77%) | 2,472,483 |
11 Jun 2004 | USD | 0.364 | 0.364 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 856,500 |
10 Jun 2004 | USD | 0.371 | 0.371 | 0.339 | 0.35 | 0.35 | -0.028 (-7.41%) | 1,792,952 |
9 Jun 2004 | USD | 0.387 | 0.39 | 0.378 | 0.378 | 0.378 | -0.012 (-3.08%) | 1,070,800 |
8 Jun 2004 | USD | 0.39 | 0.394 | 0.38 | 0.39 | 0.39 | -0.002 (-0.51%) | 558,900 |
7 Jun 2004 | USD | 0.398 | 0.398 | 0.38 | 0.392 | 0.392 | -0.006 (-1.51%) | 1,949,230 |
4 Jun 2004 | USD | 0.406 | 0.406 | 0.396 | 0.398 | 0.398 | -0.002 (-0.50%) | 488,300 |
3 Jun 2004 | USD | 0.402 | 0.404 | 0.399 | 0.4 | 0.4 | -0.004 (-0.99%) | 647,900 |
2 Jun 2004 | USD | 0.408 | 0.408 | 0.402 | 0.404 | 0.404 | -0.002 (-0.49%) | 370,000 |
1 Jun 2004 | USD | 0.405 | 0.407 | 0.402 | 0.406 | 0.406 | +0.005 (+1.25%) | 527,937 |
31 May 2004 | USD | 0.409 | 0.409 | 0.399 | 0.401 | 0.401 | -0.004 (-0.99%) | 323,400 |
28 May 2004 | USD | 0.407 | 0.41 | 0.404 | 0.405 | 0.405 | -0.002 (-0.49%) | 484,313 |
27 May 2004 | USD | 0.404 | 0.409 | 0.399 | 0.407 | 0.407 | +0.011 (+2.78%) | 611,600 |
25 May 2004 | USD | 0.411 | 0.411 | 0.394 | 0.396 | 0.396 | -0.015 (-3.65%) | 1,304,349 |
24 May 2004 | USD | 0.41 | 0.413 | 0.404 | 0.411 | 0.411 | +0.001 (+0.24%) | 132,800 |
21 May 2004 | USD | 0.403 | 0.41 | 0.403 | 0.41 | 0.41 | -0.001 (-0.24%) | 201,180 |
20 May 2004 | USD | 0.415 | 0.415 | 0.408 | 0.411 | 0.411 | -0.001 (-0.24%) | 183,600 |