Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | USD | 0.33 | 0.33 | 0.323 | 0.323 | 0.323 | -0.003 (-0.92%) | 269,000 |
16 Aug 2004 | USD | 0.33 | 0.331 | 0.323 | 0.326 | 0.326 | -0.006 (-1.81%) | 272,300 |
13 Aug 2004 | USD | 0.328 | 0.333 | 0.327 | 0.332 | 0.332 | +0.003 (+0.91%) | 122,200 |
12 Aug 2004 | USD | 0.332 | 0.332 | 0.326 | 0.329 | 0.329 | -0.003 (-0.90%) | 658,972 |
11 Aug 2004 | USD | 0.333 | 0.335 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 259,545 |
10 Aug 2004 | USD | 0.337 | 0.338 | 0.333 | 0.336 | 0.336 | 0.0 (0.0%) | 329,100 |
9 Aug 2004 | USD | 0.339 | 0.339 | 0.333 | 0.336 | 0.336 | -0.003 (-0.88%) | 227,842 |
6 Aug 2004 | USD | 0.339 | 0.342 | 0.335 | 0.339 | 0.339 | 0.0 (0.0%) | 152,900 |
5 Aug 2004 | USD | 0.34 | 0.344 | 0.335 | 0.339 | 0.339 | -0.004 (-1.17%) | 869,274 |
4 Aug 2004 | USD | 0.339 | 0.346 | 0.334 | 0.343 | 0.343 | +0.004 (+1.18%) | 881,243 |
3 Aug 2004 | USD | 0.333 | 0.34 | 0.333 | 0.339 | 0.339 | +0.004 (+1.19%) | 827,700 |
2 Aug 2004 | USD | 0.337 | 0.338 | 0.332 | 0.335 | 0.335 | 0.0 (0.0%) | 279,000 |
30 Jul 2004 | USD | 0.339 | 0.34 | 0.335 | 0.335 | 0.335 | -0.003 (-0.89%) | 244,999 |
29 Jul 2004 | USD | 0.338 | 0.339 | 0.332 | 0.338 | 0.338 | +0.001 (+0.30%) | 476,800 |
28 Jul 2004 | USD | 0.336 | 0.34 | 0.33 | 0.337 | 0.337 | +0.001 (+0.30%) | 553,100 |
27 Jul 2004 | USD | 0.327 | 0.34 | 0.327 | 0.336 | 0.336 | +0.009 (+2.75%) | 841,000 |
26 Jul 2004 | USD | 0.333 | 0.334 | 0.322 | 0.327 | 0.327 | -0.01 (-2.97%) | 967,950 |
23 Jul 2004 | USD | 0.337 | 0.337 | 0.331 | 0.337 | 0.337 | 0.0 (0.0%) | 766,900 |
22 Jul 2004 | USD | 0.343 | 0.344 | 0.337 | 0.337 | 0.337 | -0.006 (-1.75%) | 754,400 |
21 Jul 2004 | USD | 0.35 | 0.35 | 0.341 | 0.343 | 0.343 | -0.005 (-1.44%) | 983,890 |
20 Jul 2004 | USD | 0.35 | 0.352 | 0.345 | 0.348 | 0.348 | 0.0 (0.0%) | 674,474 |
19 Jul 2004 | USD | 0.351 | 0.353 | 0.341 | 0.348 | 0.348 | -0.003 (-0.85%) | 793,500 |
16 Jul 2004 | USD | 0.335 | 0.352 | 0.335 | 0.351 | 0.351 | +0.017 (+5.09%) | 2,116,378 |
15 Jul 2004 | USD | 0.333 | 0.339 | 0.328 | 0.334 | 0.334 | +0.001 (+0.30%) | 869,030 |
14 Jul 2004 | USD | 0.333 | 0.337 | 0.328 | 0.333 | 0.333 | 0.0 (0.0%) | 377,986 |
13 Jul 2004 | USD | 0.33 | 0.336 | 0.329 | 0.333 | 0.333 | +0.004 (+1.22%) | 468,600 |
12 Jul 2004 | USD | 0.338 | 0.34 | 0.326 | 0.329 | 0.329 | -0.009 (-2.66%) | 604,369 |
9 Jul 2004 | USD | 0.342 | 0.346 | 0.338 | 0.338 | 0.338 | -0.003 (-0.88%) | 276,200 |
8 Jul 2004 | USD | 0.34 | 0.343 | 0.338 | 0.341 | 0.341 | -0.001 (-0.29%) | 393,700 |
7 Jul 2004 | USD | 0.347 | 0.347 | 0.34 | 0.342 | 0.342 | -0.005 (-1.44%) | 608,591 |