Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	USD	0.455	0.458	0.453	0.455	0.455	-0.003 (-0.66%)	393,690
26 Mar 2004	USD	0.463	0.466	0.455	0.458	0.458	-0.005 (-1.08%)	651,400
25 Mar 2004	USD	0.451	0.467	0.45	0.463	0.463	+0.014 (+3.12%)	2,543,849
24 Mar 2004	USD	0.454	0.454	0.448	0.449	0.449	-0.001 (-0.22%)	603,300
23 Mar 2004	USD	0.451	0.458	0.448	0.45	0.45	-0.001 (-0.22%)	672,200
22 Mar 2004	USD	0.455	0.455	0.448	0.451	0.451	-0.004 (-0.88%)	442,800
19 Mar 2004	USD	0.453	0.455	0.449	0.455	0.455	+0.005 (+1.11%)	406,774
18 Mar 2004	USD	0.46	0.46	0.45	0.45	0.45	-0.006 (-1.32%)	410,000
17 Mar 2004	USD	0.457	0.46	0.454	0.456	0.456	-0.001 (-0.22%)	525,695
16 Mar 2004	USD	0.463	0.464	0.455	0.457	0.457	-0.004 (-0.87%)	671,694
15 Mar 2004	USD	0.452	0.464	0.452	0.461	0.461	+0.009 (+1.99%)	1,216,372
12 Mar 2004	USD	0.455	0.455	0.446	0.452	0.452	-0.003 (-0.66%)	862,491
11 Mar 2004	USD	0.452	0.455	0.447	0.455	0.455	+0.005 (+1.11%)	766,600
10 Mar 2004	USD	0.443	0.451	0.443	0.45	0.45	+0.007 (+1.58%)	607,887
9 Mar 2004	USD	0.444	0.45	0.442	0.443	0.443	-0.001 (-0.23%)	497,069
8 Mar 2004	USD	0.442	0.449	0.44	0.444	0.444	+0.003 (+0.68%)	1,130,820
5 Mar 2004	USD	0.452	0.456	0.44	0.441	0.441	-0.01 (-2.22%)	847,154
4 Mar 2004	USD	0.455	0.458	0.446	0.451	0.451	-0.005 (-1.10%)	938,764
3 Mar 2004	USD	0.46	0.463	0.455	0.456	0.456	-0.004 (-0.87%)	724,600
2 Mar 2004	USD	0.464	0.464	0.459	0.46	0.46	-0.004 (-0.86%)	636,200
1 Mar 2004	USD	0.461	0.464	0.459	0.464	0.464	0.0 (0.0%)	564,900
27 Feb 2004	USD	0.463	0.464	0.46	0.464	0.464	+0.001 (+0.22%)	921,312
26 Feb 2004	USD	0.46	0.464	0.458	0.463	0.463	+0.003 (+0.65%)	946,300
25 Feb 2004	USD	0.469	0.474	0.46	0.46	0.46	-0.009 (-1.92%)	1,065,396
24 Feb 2004	USD	0.472	0.475	0.46	0.469	0.469	-0.003 (-0.64%)	2,137,401
23 Feb 2004	USD	0.48	0.484	0.471	0.472	0.472	-0.008 (-1.67%)	1,945,000
20 Feb 2004	USD	0.488	0.489	0.48	0.48	0.48	-0.009 (-1.84%)	1,580,876
19 Feb 2004	USD	0.488	0.492	0.484	0.489	0.489	+0.004 (+0.82%)	1,693,900
18 Feb 2004	USD	0.485	0.485	0.48	0.485	0.485	0.0 (0.0%)	1,907,356
17 Feb 2004	USD	0.481	0.488	0.481	0.485	0.485	+0.005 (+1.04%)	1,371,200