Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	USD	0.472	0.485	0.471	0.48	0.48	+0.005 (+1.05%)	959,202
13 Feb 2004	USD	0.48	0.483	0.474	0.475	0.475	-0.003 (-0.63%)	653,500
12 Feb 2004	USD	0.48	0.486	0.476	0.478	0.478	0.0 (0.0%)	1,056,017
11 Feb 2004	USD	0.482	0.483	0.473	0.478	0.478	-0.006 (-1.24%)	1,305,862
10 Feb 2004	USD	0.484	0.495	0.48	0.484	0.484	+0.004 (+0.83%)	3,364,890
9 Feb 2004	USD	0.472	0.484	0.472	0.48	0.48	+0.008 (+1.69%)	2,806,200
6 Feb 2004	USD	0.494	0.495	0.471	0.472	0.472	-0.022 (-4.45%)	2,831,700
5 Feb 2004	USD	0.488	0.494	0.484	0.494	0.494	+0.011 (+2.28%)	4,807,127
4 Feb 2004	USD	0.482	0.487	0.478	0.483	0.483	+0.004 (+0.84%)	4,017,197
3 Feb 2004	USD	0.48	0.487	0.477	0.479	0.479	+0.002 (+0.42%)	1,243,587
2 Feb 2004	USD	0.474	0.484	0.471	0.477	0.477	+0.003 (+0.63%)	1,896,390
30 Jan 2004	USD	0.485	0.485	0.468	0.474	0.474	-0.01 (-2.07%)	2,109,380
29 Jan 2004	USD	0.483	0.486	0.466	0.484	0.484	+0.001 (+0.21%)	1,444,633
16 Jan 2004	USD	0.488	0.488	0.477	0.483	0.483	+0.002 (+0.42%)	1,385,800
15 Jan 2004	USD	0.482	0.486	0.476	0.481	0.481	+0.001 (+0.21%)	1,030,448
14 Jan 2004	USD	0.489	0.491	0.48	0.48	0.48	-0.009 (-1.84%)	2,285,200
13 Jan 2004	USD	0.466	0.499	0.463	0.489	0.489	+0.023 (+4.94%)	8,255,588
12 Jan 2004	USD	0.462	0.467	0.456	0.466	0.466	-0.001 (-0.21%)	2,308,660
9 Jan 2004	USD	0.467	0.471	0.459	0.467	0.467	+0.001 (+0.21%)	5,803,525
8 Jan 2004	USD	0.44	0.473	0.438	0.466	0.466	+0.027 (+6.15%)	6,485,482
7 Jan 2004	USD	0.434	0.44	0.426	0.439	0.439	+0.005 (+1.15%)	2,436,710
6 Jan 2004	USD	0.426	0.435	0.415	0.434	0.434	+0.01 (+2.36%)	2,621,925
5 Jan 2004	USD	0.42	0.429	0.418	0.424	0.424	0.0 (0.0%)	2,166,899
2 Jan 2004	USD	0.424	0.431	0.423	0.424	0.424	+0.001 (+0.24%)	775,020
31 Dec 2003	USD	0.429	0.43	0.422	0.423	0.423	-0.006 (-1.40%)	639,784
30 Dec 2003	USD	0.411	0.43	0.409	0.429	0.429	+0.016 (+3.87%)	1,655,364
29 Dec 2003	USD	0.419	0.42	0.412	0.413	0.413	-0.006 (-1.43%)	669,399
26 Dec 2003	USD	0.418	0.423	0.415	0.419	0.419	+0.001 (+0.24%)	727,562
25 Dec 2003	USD	0.429	0.432	0.417	0.418	0.418	-0.011 (-2.56%)	905,388
24 Dec 2003	USD	0.419	0.434	0.418	0.429	0.429	+0.011 (+2.63%)	1,541,769