Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 0.455 | 0.457 | 0.452 | 0.455 | 0.455 | 0.0 (0.0%) | 292,918 |
29 Mar 2004 | USD | 0.455 | 0.458 | 0.453 | 0.455 | 0.455 | -0.003 (-0.66%) | 393,690 |
26 Mar 2004 | USD | 0.463 | 0.466 | 0.455 | 0.458 | 0.458 | -0.005 (-1.08%) | 651,400 |
25 Mar 2004 | USD | 0.451 | 0.467 | 0.45 | 0.463 | 0.463 | +0.014 (+3.12%) | 2,543,849 |
24 Mar 2004 | USD | 0.454 | 0.454 | 0.448 | 0.449 | 0.449 | -0.001 (-0.22%) | 603,300 |
23 Mar 2004 | USD | 0.451 | 0.458 | 0.448 | 0.45 | 0.45 | -0.001 (-0.22%) | 672,200 |
22 Mar 2004 | USD | 0.455 | 0.455 | 0.448 | 0.451 | 0.451 | -0.004 (-0.88%) | 442,800 |
19 Mar 2004 | USD | 0.453 | 0.455 | 0.449 | 0.455 | 0.455 | +0.005 (+1.11%) | 406,774 |
18 Mar 2004 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.006 (-1.32%) | 410,000 |
17 Mar 2004 | USD | 0.457 | 0.46 | 0.454 | 0.456 | 0.456 | -0.001 (-0.22%) | 525,695 |
16 Mar 2004 | USD | 0.463 | 0.464 | 0.455 | 0.457 | 0.457 | -0.004 (-0.87%) | 671,694 |
15 Mar 2004 | USD | 0.452 | 0.464 | 0.452 | 0.461 | 0.461 | +0.009 (+1.99%) | 1,216,372 |
12 Mar 2004 | USD | 0.455 | 0.455 | 0.446 | 0.452 | 0.452 | -0.003 (-0.66%) | 862,491 |
11 Mar 2004 | USD | 0.452 | 0.455 | 0.447 | 0.455 | 0.455 | +0.005 (+1.11%) | 766,600 |
10 Mar 2004 | USD | 0.443 | 0.451 | 0.443 | 0.45 | 0.45 | +0.007 (+1.58%) | 607,887 |
9 Mar 2004 | USD | 0.444 | 0.45 | 0.442 | 0.443 | 0.443 | -0.001 (-0.23%) | 497,069 |
8 Mar 2004 | USD | 0.442 | 0.449 | 0.44 | 0.444 | 0.444 | +0.003 (+0.68%) | 1,130,820 |
5 Mar 2004 | USD | 0.452 | 0.456 | 0.44 | 0.441 | 0.441 | -0.01 (-2.22%) | 847,154 |
4 Mar 2004 | USD | 0.455 | 0.458 | 0.446 | 0.451 | 0.451 | -0.005 (-1.10%) | 938,764 |
3 Mar 2004 | USD | 0.46 | 0.463 | 0.455 | 0.456 | 0.456 | -0.004 (-0.87%) | 724,600 |
2 Mar 2004 | USD | 0.464 | 0.464 | 0.459 | 0.46 | 0.46 | -0.004 (-0.86%) | 636,200 |
1 Mar 2004 | USD | 0.461 | 0.464 | 0.459 | 0.464 | 0.464 | 0.0 (0.0%) | 564,900 |
27 Feb 2004 | USD | 0.463 | 0.464 | 0.46 | 0.464 | 0.464 | +0.001 (+0.22%) | 921,312 |
26 Feb 2004 | USD | 0.46 | 0.464 | 0.458 | 0.463 | 0.463 | +0.003 (+0.65%) | 946,300 |
25 Feb 2004 | USD | 0.469 | 0.474 | 0.46 | 0.46 | 0.46 | -0.009 (-1.92%) | 1,065,396 |
24 Feb 2004 | USD | 0.472 | 0.475 | 0.46 | 0.469 | 0.469 | -0.003 (-0.64%) | 2,137,401 |
23 Feb 2004 | USD | 0.48 | 0.484 | 0.471 | 0.472 | 0.472 | -0.008 (-1.67%) | 1,945,000 |
20 Feb 2004 | USD | 0.488 | 0.489 | 0.48 | 0.48 | 0.48 | -0.009 (-1.84%) | 1,580,876 |
19 Feb 2004 | USD | 0.488 | 0.492 | 0.484 | 0.489 | 0.489 | +0.004 (+0.82%) | 1,693,900 |
18 Feb 2004 | USD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,907,356 |