Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2003	USD	0.415	0.421	0.41	0.418	0.418	+0.003 (+0.72%)	1,331,300
22 Dec 2003	USD	0.411	0.416	0.392	0.415	0.415	+0.003 (+0.73%)	2,140,806
19 Dec 2003	USD	0.428	0.43	0.408	0.412	0.412	-0.016 (-3.74%)	2,326,240
18 Dec 2003	USD	0.433	0.433	0.425	0.428	0.428	-0.002 (-0.47%)	620,200
17 Dec 2003	USD	0.434	0.437	0.43	0.43	0.43	-0.004 (-0.92%)	1,199,556
16 Dec 2003	USD	0.444	0.444	0.432	0.434	0.434	-0.009 (-2.03%)	1,864,154
15 Dec 2003	USD	0.444	0.445	0.439	0.443	0.443	0.0 (0.0%)	1,156,000
12 Dec 2003	USD	0.448	0.448	0.441	0.443	0.443	-0.003 (-0.67%)	603,200
11 Dec 2003	USD	0.453	0.453	0.445	0.446	0.446	-0.007 (-1.55%)	545,798
10 Dec 2003	USD	0.452	0.456	0.448	0.453	0.453	+0.001 (+0.22%)	508,496
9 Dec 2003	USD	0.456	0.456	0.448	0.452	0.452	0.0 (0.0%)	633,156
8 Dec 2003	USD	0.456	0.456	0.451	0.452	0.452	-0.001 (-0.22%)	480,296
5 Dec 2003	USD	0.46	0.46	0.452	0.453	0.453	-0.004 (-0.88%)	631,613
4 Dec 2003	USD	0.46	0.46	0.455	0.457	0.457	-0.003 (-0.65%)	756,811
3 Dec 2003	USD	0.455	0.461	0.453	0.46	0.46	+0.005 (+1.10%)	1,477,161
2 Dec 2003	USD	0.46	0.462	0.454	0.455	0.455	-0.003 (-0.66%)	897,546
1 Dec 2003	USD	0.455	0.459	0.452	0.458	0.458	+0.003 (+0.66%)	1,017,300
28 Nov 2003	USD	0.45	0.456	0.448	0.455	0.455	+0.005 (+1.11%)	864,070
27 Nov 2003	USD	0.457	0.457	0.45	0.45	0.45	-0.006 (-1.32%)	653,650
26 Nov 2003	USD	0.458	0.458	0.455	0.456	0.456	-0.001 (-0.22%)	361,500
25 Nov 2003	USD	0.46	0.463	0.454	0.457	0.457	-0.003 (-0.65%)	1,048,618
24 Nov 2003	USD	0.453	0.46	0.452	0.46	0.46	+0.007 (+1.55%)	1,655,591
21 Nov 2003	USD	0.459	0.459	0.451	0.453	0.453	-0.005 (-1.09%)	537,000
20 Nov 2003	USD	0.451	0.46	0.448	0.458	0.458	+0.006 (+1.33%)	1,258,065
19 Nov 2003	USD	0.448	0.457	0.447	0.452	0.452	+0.004 (+0.89%)	670,258
18 Nov 2003	USD	0.457	0.457	0.448	0.448	0.448	-0.009 (-1.97%)	1,073,854
17 Nov 2003	USD	0.46	0.461	0.455	0.457	0.457	-0.003 (-0.65%)	479,000
14 Nov 2003	USD	0.46	0.461	0.456	0.46	0.46	+0.001 (+0.22%)	571,925
13 Nov 2003	USD	0.455	0.463	0.454	0.459	0.459	0.0 (0.0%)	1,310,086
12 Nov 2003	USD	0.46	0.465	0.454	0.459	0.459	-0.005 (-1.08%)	2,269,104