Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	USD	0.42	0.426	0.418	0.418	0.418	-0.002 (-0.48%)	374,200
12 Sep 2003	USD	0.425	0.428	0.417	0.42	0.42	-0.005 (-1.18%)	469,000
11 Sep 2003	USD	0.424	0.427	0.421	0.425	0.425	+0.001 (+0.24%)	192,000
10 Sep 2003	USD	0.423	0.426	0.418	0.424	0.424	+0.001 (+0.24%)	680,605
9 Sep 2003	USD	0.435	0.435	0.419	0.423	0.423	-0.009 (-2.08%)	1,078,400
8 Sep 2003	USD	0.438	0.438	0.432	0.432	0.432	-0.006 (-1.37%)	556,430
5 Sep 2003	USD	0.445	0.445	0.435	0.438	0.438	-0.005 (-1.13%)	702,443
4 Sep 2003	USD	0.448	0.452	0.442	0.443	0.443	-0.004 (-0.89%)	629,800
3 Sep 2003	USD	0.45	0.451	0.443	0.447	0.447	-0.003 (-0.67%)	499,902
2 Sep 2003	USD	0.456	0.456	0.448	0.45	0.45	-0.005 (-1.10%)	690,074
1 Sep 2003	USD	0.445	0.455	0.44	0.455	0.455	+0.011 (+2.48%)	825,396
29 Aug 2003	USD	0.443	0.448	0.439	0.444	0.444	+0.003 (+0.68%)	558,539
28 Aug 2003	USD	0.443	0.448	0.44	0.441	0.441	-0.001 (-0.23%)	549,024
27 Aug 2003	USD	0.443	0.448	0.442	0.442	0.442	-0.002 (-0.45%)	408,780
26 Aug 2003	USD	0.444	0.45	0.441	0.444	0.444	+0.001 (+0.23%)	627,400
25 Aug 2003	USD	0.448	0.45	0.442	0.443	0.443	-0.007 (-1.56%)	749,789
22 Aug 2003	USD	0.45	0.456	0.448	0.45	0.45	+0.002 (+0.45%)	983,710
21 Aug 2003	USD	0.448	0.456	0.44	0.448	0.448	0.0 (0.0%)	1,208,300
20 Aug 2003	USD	0.455	0.455	0.436	0.448	0.448	-0.006 (-1.32%)	2,607,252
19 Aug 2003	USD	0.45	0.459	0.446	0.454	0.454	+0.004 (+0.89%)	1,024,500
18 Aug 2003	USD	0.47	0.47	0.448	0.45	0.45	0.0 (0.0%)	2,508,700