Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2003	USD	0.445	0.466	0.445	0.464	0.464	+0.019 (+4.27%)	2,331,168
10 Nov 2003	USD	0.455	0.457	0.439	0.445	0.445	-0.009 (-1.98%)	1,469,826
7 Nov 2003	USD	0.465	0.465	0.451	0.454	0.454	-0.011 (-2.37%)	3,312,666
6 Nov 2003	USD	0.454	0.468	0.447	0.465	0.465	+0.013 (+2.88%)	4,347,861
5 Nov 2003	USD	0.449	0.459	0.447	0.452	0.452	+0.006 (+1.35%)	2,707,194
4 Nov 2003	USD	0.447	0.468	0.444	0.446	0.446	+0.001 (+0.22%)	7,274,569
3 Nov 2003	USD	0.42	0.448	0.418	0.445	0.445	+0.023 (+5.45%)	4,348,652
31 Oct 2003	USD	0.415	0.432	0.415	0.422	0.422	+0.004 (+0.96%)	971,912
30 Oct 2003	USD	0.415	0.42	0.412	0.418	0.418	+0.003 (+0.72%)	1,292,124
29 Oct 2003	USD	0.423	0.425	0.411	0.415	0.415	-0.006 (-1.43%)	1,870,143
28 Oct 2003	USD	0.435	0.437	0.4	0.421	0.421	-0.014 (-3.22%)	2,240,198
27 Oct 2003	USD	0.443	0.444	0.433	0.435	0.435	-0.008 (-1.81%)	628,400
24 Oct 2003	USD	0.442	0.447	0.438	0.443	0.443	0.0 (0.0%)	349,207
23 Oct 2003	USD	0.449	0.45	0.442	0.443	0.443	-0.005 (-1.12%)	1,002,700
22 Oct 2003	USD	0.436	0.451	0.432	0.448	0.448	+0.015 (+3.46%)	1,840,849
21 Oct 2003	USD	0.43	0.433	0.428	0.433	0.433	+0.004 (+0.93%)	284,699
20 Oct 2003	USD	0.43	0.431	0.425	0.429	0.429	+0.003 (+0.70%)	495,850
17 Oct 2003	USD	0.429	0.434	0.426	0.426	0.426	-0.003 (-0.70%)	647,276
16 Oct 2003	USD	0.44	0.44	0.428	0.429	0.429	-0.009 (-2.05%)	1,085,140
15 Oct 2003	USD	0.45	0.455	0.437	0.438	0.438	-0.008 (-1.79%)	1,319,080
14 Oct 2003	USD	0.45	0.45	0.438	0.446	0.446	-0.002 (-0.45%)	1,368,649
13 Oct 2003	USD	0.456	0.459	0.445	0.448	0.448	-0.004 (-0.88%)	1,832,500
10 Oct 2003	USD	0.427	0.455	0.421	0.452	0.452	+0.025 (+5.85%)	4,389,677
9 Oct 2003	USD	0.415	0.439	0.41	0.427	0.427	+0.013 (+3.14%)	828,732
8 Oct 2003	USD	0.41	0.416	0.41	0.414	0.414	+0.004 (+0.98%)	449,730
30 Sep 2003	USD	0.409	0.413	0.408	0.41	0.41	+0.001 (+0.24%)	435,800
29 Sep 2003	USD	0.408	0.409	0.405	0.409	0.409	+0.001 (+0.25%)	128,500
26 Sep 2003	USD	0.401	0.41	0.401	0.408	0.408	0.0 (0.0%)	311,300
25 Sep 2003	USD	0.414	0.415	0.403	0.408	0.408	-0.005 (-1.21%)	663,360
24 Sep 2003	USD	0.415	0.416	0.411	0.413	0.413	+0.001 (+0.24%)	805,010