Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 0.406 | 0.412 | 0.402 | 0.412 | 0.412 | +0.005 (+1.23%) | 633,740 |
22 Sep 2003 | USD | 0.41 | 0.412 | 0.405 | 0.407 | 0.407 | 0.0 (0.0%) | 429,540 |
19 Sep 2003 | USD | 0.413 | 0.413 | 0.401 | 0.407 | 0.407 | -0.003 (-0.73%) | 885,852 |
18 Sep 2003 | USD | 0.408 | 0.413 | 0.408 | 0.41 | 0.41 | +0.002 (+0.49%) | 898,349 |
17 Sep 2003 | USD | 0.426 | 0.426 | 0.406 | 0.408 | 0.408 | -0.013 (-3.09%) | 1,010,300 |
16 Sep 2003 | USD | 0.418 | 0.424 | 0.416 | 0.421 | 0.421 | +0.003 (+0.72%) | 499,824 |
15 Sep 2003 | USD | 0.42 | 0.426 | 0.418 | 0.418 | 0.418 | -0.002 (-0.48%) | 374,200 |
12 Sep 2003 | USD | 0.425 | 0.428 | 0.417 | 0.42 | 0.42 | -0.005 (-1.18%) | 469,000 |
11 Sep 2003 | USD | 0.424 | 0.427 | 0.421 | 0.425 | 0.425 | +0.001 (+0.24%) | 192,000 |
10 Sep 2003 | USD | 0.423 | 0.426 | 0.418 | 0.424 | 0.424 | +0.001 (+0.24%) | 680,605 |
9 Sep 2003 | USD | 0.435 | 0.435 | 0.419 | 0.423 | 0.423 | -0.009 (-2.08%) | 1,078,400 |
8 Sep 2003 | USD | 0.438 | 0.438 | 0.432 | 0.432 | 0.432 | -0.006 (-1.37%) | 556,430 |
5 Sep 2003 | USD | 0.445 | 0.445 | 0.435 | 0.438 | 0.438 | -0.005 (-1.13%) | 702,443 |
4 Sep 2003 | USD | 0.448 | 0.452 | 0.442 | 0.443 | 0.443 | -0.004 (-0.89%) | 629,800 |
3 Sep 2003 | USD | 0.45 | 0.451 | 0.443 | 0.447 | 0.447 | -0.003 (-0.67%) | 499,902 |
2 Sep 2003 | USD | 0.456 | 0.456 | 0.448 | 0.45 | 0.45 | -0.005 (-1.10%) | 690,074 |
1 Sep 2003 | USD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.011 (+2.48%) | 825,396 |
29 Aug 2003 | USD | 0.443 | 0.448 | 0.439 | 0.444 | 0.444 | +0.003 (+0.68%) | 558,539 |
28 Aug 2003 | USD | 0.443 | 0.448 | 0.44 | 0.441 | 0.441 | -0.001 (-0.23%) | 549,024 |
27 Aug 2003 | USD | 0.443 | 0.448 | 0.442 | 0.442 | 0.442 | -0.002 (-0.45%) | 408,780 |
26 Aug 2003 | USD | 0.444 | 0.45 | 0.441 | 0.444 | 0.444 | +0.001 (+0.23%) | 627,400 |
25 Aug 2003 | USD | 0.448 | 0.45 | 0.442 | 0.443 | 0.443 | -0.007 (-1.56%) | 749,789 |
22 Aug 2003 | USD | 0.45 | 0.456 | 0.448 | 0.45 | 0.45 | +0.002 (+0.45%) | 983,710 |
21 Aug 2003 | USD | 0.448 | 0.456 | 0.44 | 0.448 | 0.448 | 0.0 (0.0%) | 1,208,300 |
20 Aug 2003 | USD | 0.455 | 0.455 | 0.436 | 0.448 | 0.448 | -0.006 (-1.32%) | 2,607,252 |
19 Aug 2003 | USD | 0.45 | 0.459 | 0.446 | 0.454 | 0.454 | +0.004 (+0.89%) | 1,024,500 |
18 Aug 2003 | USD | 0.47 | 0.47 | 0.448 | 0.45 | 0.45 | 0.0 (0.0%) | 2,508,700 |