| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 1.712 | 1.73 | 1.701 | 1.703 | 1.703 | -0.01 (-0.58%) | 402,620 |
| 11 Jul 2022 | USD | 1.76 | 1.76 | 1.706 | 1.713 | 1.713 | -0.049 (-2.78%) | 945,543 |
| 8 Jul 2022 | USD | 1.78 | 1.785 | 1.758 | 1.762 | 1.762 | -0.008 (-0.45%) | 385,900 |
| 7 Jul 2022 | USD | 1.784 | 1.784 | 1.752 | 1.77 | 1.77 | 0.0 (0.0%) | 324,020 |
| 6 Jul 2022 | USD | 1.798 | 1.812 | 1.754 | 1.77 | 1.77 | -0.033 (-1.83%) | 856,439 |
| 5 Jul 2022 | USD | 1.815 | 1.818 | 1.794 | 1.803 | 1.803 | -0.007 (-0.39%) | 773,816 |
| 4 Jul 2022 | USD | 1.738 | 1.81 | 1.73 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,318,100 |
| 1 Jul 2022 | USD | 1.751 | 1.759 | 1.731 | 1.75 | 1.75 | -0.008 (-0.46%) | 405,174 |
| 30 Jun 2022 | USD | 1.779 | 1.78 | 1.751 | 1.758 | 1.758 | -0.011 (-0.62%) | 495,001 |
| 29 Jun 2022 | USD | 1.79 | 1.804 | 1.766 | 1.769 | 1.769 | -0.019 (-1.06%) | 694,720 |
| 28 Jun 2022 | USD | 1.787 | 1.817 | 1.768 | 1.788 | 1.788 | +0.001 (+0.06%) | 807,835 |
| 27 Jun 2022 | USD | 1.72 | 1.793 | 1.72 | 1.787 | 1.787 | +0.066 (+3.83%) | 1,247,190 |
| 24 Jun 2022 | USD | 1.708 | 1.731 | 1.708 | 1.721 | 1.721 | +0.008 (+0.47%) | 615,900 |
| 23 Jun 2022 | USD | 1.708 | 1.737 | 1.69 | 1.713 | 1.713 | +0.025 (+1.48%) | 1,737,381 |
| 22 Jun 2022 | USD | 1.765 | 1.765 | 1.671 | 1.688 | 1.688 | -0.056 (-3.21%) | 981,500 |
| 21 Jun 2022 | USD | 1.722 | 1.779 | 1.68 | 1.744 | 1.744 | +0.022 (+1.28%) | 1,104,041 |
| 20 Jun 2022 | USD | 1.801 | 1.801 | 1.68 | 1.722 | 1.722 | -0.095 (-5.23%) | 1,927,816 |
| 17 Jun 2022 | USD | 1.865 | 1.865 | 1.784 | 1.817 | 1.817 | -0.058 (-3.09%) | 1,483,871 |
| 16 Jun 2022 | USD | 1.896 | 1.9 | 1.862 | 1.875 | 1.875 | -0.025 (-1.32%) | 770,844 |
| 15 Jun 2022 | USD | 1.906 | 1.949 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,121,000 |
| 14 Jun 2022 | USD | 1.919 | 1.925 | 1.858 | 1.91 | 1.91 | -0.021 (-1.09%) | 1,425,188 |
| 13 Jun 2022 | USD | 1.873 | 1.958 | 1.863 | 1.931 | 1.931 | -0.153 (-7.32%) | 1,182,892 |
| 13 Jun 2022 |
|
|||||||
| 10 Jun 2022 | USD | 2.0214 | 2.085 | 2.0157 | 2.0836 | 2.0836 | +0.057 (+2.79%) | 2,381,282 |
| 9 Jun 2022 | USD | 2.0457 | 2.0457 | 2.0207 | 2.0271 | 2.0271 | -0.01 (-0.49%) | 1,170,652 |
| 8 Jun 2022 | USD | 2.0143 | 2.0464 | 2.0007 | 2.0371 | 2.0371 | +0.024 (+1.20%) | 1,673,088 |
| 7 Jun 2022 | USD | 1.95 | 2.0129 | 1.95 | 2.0129 | 2.0129 | +0.082 (+4.22%) | 2,669,381 |
| 6 Jun 2022 | USD | 1.88 | 1.9336 | 1.88 | 1.9314 | 1.9314 | -0.699 (-26.56%) | 977,131 |
| 2 Jun 2022 | USD | 2.71 | 2.729 | 2.625 | 2.63 | 2.63 | -0.088 (-3.24%) | 1,032,470 |
| 1 Jun 2022 | USD | 2.771 | 2.787 | 2.692 | 2.718 | 2.718 | -0.053 (-1.91%) | 784,900 |
| 31 May 2022 | USD | 2.778 | 2.798 | 2.769 | 2.771 | 2.771 | -0.006 (-0.22%) | 540,830 |
