| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.938 | 0.959 | 0.933 | 0.948 | 0.948 | +0.011 (+1.17%) | 1,364,616 |
| 8 Apr 2024 | USD | 0.968 | 0.97 | 0.936 | 0.937 | 0.937 | -0.028 (-2.90%) | 1,554,056 |
| 3 Apr 2024 | USD | 0.951 | 0.969 | 0.944 | 0.965 | 0.965 | +0.014 (+1.47%) | 1,888,661 |
| 2 Apr 2024 | USD | 0.94 | 0.952 | 0.938 | 0.951 | 0.951 | +0.009 (+0.96%) | 1,297,453 |
| 1 Apr 2024 | USD | 0.935 | 0.942 | 0.926 | 0.942 | 0.942 | +0.005 (+0.53%) | 1,064,276 |
| 29 Mar 2024 | USD | 0.928 | 0.937 | 0.924 | 0.937 | 0.937 | +0.002 (+0.21%) | 760,888 |
| 28 Mar 2024 | USD | 0.906 | 0.945 | 0.906 | 0.935 | 0.935 | +0.022 (+2.41%) | 1,430,704 |
| 27 Mar 2024 | USD | 0.92 | 0.927 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 933,124 |
| 26 Mar 2024 | USD | 0.93 | 0.93 | 0.902 | 0.922 | 0.922 | -0.011 (-1.18%) | 1,051,952 |
| 25 Mar 2024 | USD | 0.922 | 0.938 | 0.922 | 0.933 | 0.933 | -0.006 (-0.64%) | 1,105,248 |
| 22 Mar 2024 | USD | 0.902 | 0.944 | 0.902 | 0.939 | 0.939 | +0.027 (+2.96%) | 1,502,823 |
| 21 Mar 2024 | USD | 0.937 | 0.937 | 0.9 | 0.912 | 0.912 | -0.015 (-1.62%) | 1,929,182 |
| 20 Mar 2024 | USD | 0.942 | 0.943 | 0.922 | 0.927 | 0.927 | -0.017 (-1.80%) | 1,511,790 |
| 19 Mar 2024 | USD | 0.946 | 0.962 | 0.939 | 0.944 | 0.944 | -0.006 (-0.63%) | 1,140,064 |
| 18 Mar 2024 | USD | 0.96 | 0.964 | 0.942 | 0.95 | 0.95 | 0.0 (0.0%) | 1,224,977 |
| 15 Mar 2024 | USD | 0.969 | 0.975 | 0.93 | 0.95 | 0.95 | -0.018 (-1.86%) | 1,963,365 |
| 14 Mar 2024 | USD | 0.98 | 0.987 | 0.966 | 0.968 | 0.968 | -0.012 (-1.22%) | 1,188,120 |
| 13 Mar 2024 | USD | 0.955 | 0.983 | 0.952 | 0.98 | 0.98 | +0.025 (+2.62%) | 2,117,328 |
| 12 Mar 2024 | USD | 0.998 | 1.002 | 0.953 | 0.955 | 0.955 | -0.048 (-4.79%) | 2,869,605 |
| 11 Mar 2024 | USD | 0.995 | 1.018 | 0.978 | 1.003 | 1.003 | +0.008 (+0.80%) | 2,231,030 |
| 8 Mar 2024 | USD | 0.981 | 0.995 | 0.971 | 0.995 | 0.995 | +0.007 (+0.71%) | 1,750,080 |
| 7 Mar 2024 | USD | 0.967 | 0.994 | 0.963 | 0.988 | 0.988 | +0.021 (+2.17%) | 2,801,683 |
| 6 Mar 2024 | USD | 0.951 | 0.975 | 0.942 | 0.967 | 0.967 | +0.011 (+1.15%) | 2,032,789 |
| 5 Mar 2024 | USD | 0.975 | 0.998 | 0.945 | 0.956 | 0.956 | -0.014 (-1.44%) | 3,461,044 |
| 4 Mar 2024 | USD | 0.932 | 0.975 | 0.932 | 0.97 | 0.97 | +0.03 (+3.19%) | 3,083,303 |
| 1 Mar 2024 | USD | 0.905 | 0.947 | 0.899 | 0.94 | 0.94 | +0.035 (+3.87%) | 3,450,827 |
| 29 Feb 2024 | USD | 0.896 | 0.905 | 0.895 | 0.905 | 0.905 | +0.009 (+1.00%) | 1,091,025 |
| 28 Feb 2024 | USD | 0.909 | 0.909 | 0.894 | 0.896 | 0.896 | -0.014 (-1.54%) | 2,181,224 |
| 27 Feb 2024 | USD | 0.917 | 0.918 | 0.899 | 0.91 | 0.91 | -0.003 (-0.33%) | 2,703,324 |
| 26 Feb 2024 | USD | 0.897 | 0.927 | 0.895 | 0.913 | 0.913 | +0.018 (+2.01%) | 3,130,096 |
