| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | USD | 2.798 | 2.8 | 2.761 | 2.777 | 2.777 | -0.003 (-0.11%) | 563,778 |
| 27 May 2022 | USD | 2.78 | 2.817 | 2.761 | 2.78 | 2.78 | +0.006 (+0.22%) | 899,801 |
| 26 May 2022 | USD | 2.775 | 2.779 | 2.746 | 2.774 | 2.774 | +0.008 (+0.29%) | 553,100 |
| 25 May 2022 | USD | 2.719 | 2.778 | 2.719 | 2.766 | 2.766 | +0.056 (+2.07%) | 616,074 |
| 24 May 2022 | USD | 2.768 | 2.782 | 2.71 | 2.71 | 2.71 | -0.058 (-2.10%) | 780,429 |
| 23 May 2022 | USD | 2.784 | 2.81 | 2.745 | 2.768 | 2.768 | -0.007 (-0.25%) | 892,776 |
| 20 May 2022 | USD | 2.697 | 2.783 | 2.697 | 2.775 | 2.775 | +0.079 (+2.93%) | 1,403,726 |
| 19 May 2022 | USD | 2.676 | 2.697 | 2.669 | 2.696 | 2.696 | -0.02 (-0.74%) | 795,373 |
| 18 May 2022 | USD | 2.715 | 2.721 | 2.68 | 2.716 | 2.716 | -0.002 (-0.07%) | 713,909 |
| 17 May 2022 | USD | 2.687 | 2.718 | 2.675 | 2.718 | 2.718 | +0.029 (+1.08%) | 670,643 |
| 16 May 2022 | USD | 2.688 | 2.717 | 2.672 | 2.689 | 2.689 | +0.004 (+0.15%) | 644,940 |
| 13 May 2022 | USD | 2.66 | 2.715 | 2.66 | 2.685 | 2.685 | +0.026 (+0.98%) | 646,200 |
| 12 May 2022 | USD | 2.696 | 2.696 | 2.633 | 2.659 | 2.659 | -0.031 (-1.15%) | 677,302 |
| 11 May 2022 | USD | 2.617 | 2.708 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 975,454 |
| 10 May 2022 | USD | 2.617 | 2.627 | 2.56 | 2.62 | 2.62 | -0.03 (-1.13%) | 948,983 |
| 9 May 2022 | USD | 2.6 | 2.696 | 2.585 | 2.65 | 2.65 | +0.047 (+1.81%) | 943,708 |
| 6 May 2022 | USD | 2.638 | 2.638 | 2.56 | 2.603 | 2.603 | -0.073 (-2.73%) | 2,188,952 |
| 5 May 2022 | USD | 2.781 | 2.799 | 2.649 | 2.676 | 2.676 | -0.167 (-5.87%) | 2,788,339 |
| 29 Apr 2022 | USD | 2.784 | 2.85 | 2.771 | 2.843 | 2.843 | +0.063 (+2.27%) | 1,354,284 |
| 28 Apr 2022 | USD | 2.756 | 2.796 | 2.717 | 2.78 | 2.78 | +0.056 (+2.06%) | 1,508,939 |
| 27 Apr 2022 | USD | 2.539 | 2.768 | 2.539 | 2.724 | 2.724 | +0.169 (+6.61%) | 1,705,610 |
| 26 Apr 2022 | USD | 2.49 | 2.632 | 2.49 | 2.555 | 2.555 | +0.047 (+1.87%) | 1,547,726 |
| 25 Apr 2022 | USD | 2.678 | 2.678 | 2.503 | 2.508 | 2.508 | -0.187 (-6.94%) | 2,238,561 |
| 22 Apr 2022 | USD | 2.611 | 2.697 | 2.61 | 2.695 | 2.695 | +0.087 (+3.34%) | 1,066,430 |
| 21 Apr 2022 | USD | 2.731 | 2.742 | 2.6 | 2.608 | 2.608 | -0.119 (-4.36%) | 2,035,010 |
| 20 Apr 2022 | USD | 2.813 | 2.876 | 2.726 | 2.727 | 2.727 | -0.085 (-3.02%) | 1,896,640 |
| 19 Apr 2022 | USD | 2.671 | 2.826 | 2.67 | 2.812 | 2.812 | +0.135 (+5.04%) | 1,600,535 |
| 18 Apr 2022 | USD | 2.585 | 2.695 | 2.564 | 2.677 | 2.677 | +0.087 (+3.36%) | 1,157,933 |
| 15 Apr 2022 | USD | 2.535 | 2.7 | 2.52 | 2.59 | 2.59 | +0.126 (+5.11%) | 3,854,810 |
| 14 Apr 2022 | USD | 2.446 | 2.499 | 2.423 | 2.464 | 2.464 | -0.012 (-0.48%) | 1,429,152 |
