Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.479 | 2.519 | 2.475 | 2.476 | 2.476 | -0.004 (-0.16%) | 1,292,381 |
12 Apr 2022 | USD | 2.43 | 2.521 | 2.403 | 2.48 | 2.48 | +0.022 (+0.90%) | 1,974,931 |
11 Apr 2022 | USD | 2.4 | 2.522 | 2.364 | 2.458 | 2.458 | +0.054 (+2.25%) | 1,565,246 |
8 Apr 2022 | USD | 2.281 | 2.405 | 2.281 | 2.404 | 2.404 | +0.121 (+5.30%) | 2,103,698 |
7 Apr 2022 | USD | 2.321 | 2.333 | 2.281 | 2.283 | 2.283 | -0.039 (-1.68%) | 958,054 |
6 Apr 2022 | USD | 2.268 | 2.322 | 2.268 | 2.322 | 2.322 | +0.044 (+1.93%) | 1,451,456 |
1 Apr 2022 | USD | 2.191 | 2.28 | 2.18 | 2.278 | 2.278 | +0.09 (+4.11%) | 1,858,476 |
31 Mar 2022 | USD | 2.143 | 2.192 | 2.143 | 2.188 | 2.188 | +0.046 (+2.15%) | 1,140,601 |
30 Mar 2022 | USD | 2.1 | 2.15 | 2.093 | 2.142 | 2.142 | +0.048 (+2.29%) | 953,112 |
29 Mar 2022 | USD | 2.081 | 2.105 | 2.081 | 2.094 | 2.094 | -0.003 (-0.14%) | 356,587 |
28 Mar 2022 | USD | 2.088 | 2.11 | 2.078 | 2.097 | 2.097 | +0.01 (+0.48%) | 268,200 |
25 Mar 2022 | USD | 2.098 | 2.11 | 2.087 | 2.087 | 2.087 | -0.014 (-0.67%) | 219,313 |
24 Mar 2022 | USD | 2.111 | 2.111 | 2.096 | 2.101 | 2.101 | +0.001 (+0.05%) | 205,002 |
23 Mar 2022 | USD | 2.092 | 2.112 | 2.092 | 2.1 | 2.1 | +0.008 (+0.38%) | 251,600 |
22 Mar 2022 | USD | 2.096 | 2.103 | 2.082 | 2.092 | 2.092 | +0.002 (+0.10%) | 352,693 |
21 Mar 2022 | USD | 2.093 | 2.103 | 2.084 | 2.09 | 2.09 | -0.007 (-0.33%) | 299,000 |
18 Mar 2022 | USD | 2.079 | 2.103 | 2.06 | 2.097 | 2.097 | +0.023 (+1.11%) | 427,000 |
17 Mar 2022 | USD | 2.051 | 2.081 | 2.051 | 2.074 | 2.074 | +0.067 (+3.34%) | 804,400 |
16 Mar 2022 | USD | 1.955 | 2.017 | 1.955 | 2.007 | 2.007 | +0.056 (+2.87%) | 922,306 |
15 Mar 2022 | USD | 2.051 | 2.055 | 1.951 | 1.951 | 1.951 | -0.112 (-5.43%) | 1,300,970 |
14 Mar 2022 | USD | 2.06 | 2.083 | 2.048 | 2.063 | 2.063 | -0.022 (-1.06%) | 211,900 |
11 Mar 2022 | USD | 2.094 | 2.094 | 2.03 | 2.085 | 2.085 | -0.003 (-0.14%) | 501,369 |
10 Mar 2022 | USD | 2.07 | 2.101 | 2.07 | 2.088 | 2.088 | +0.022 (+1.06%) | 324,513 |
9 Mar 2022 | USD | 2.096 | 2.115 | 2.027 | 2.066 | 2.066 | -0.034 (-1.62%) | 761,115 |
8 Mar 2022 | USD | 2.121 | 2.13 | 2.085 | 2.1 | 2.1 | -0.004 (-0.19%) | 1,096,728 |
7 Mar 2022 | USD | 2.078 | 2.12 | 2.077 | 2.104 | 2.104 | +0.061 (+2.99%) | 1,353,346 |
4 Mar 2022 | USD | 2.01 | 2.053 | 2.005 | 2.043 | 2.043 | +0.027 (+1.34%) | 418,809 |
3 Mar 2022 | USD | 1.995 | 2.025 | 1.995 | 2.016 | 2.016 | +0.01 (+0.50%) | 339,509 |
2 Mar 2022 | USD | 2 | 2.02 | 1.959 | 2.006 | 2.006 | +0.006 (+0.30%) | 692,618 |
1 Mar 2022 | USD | 2.048 | 2.067 | 1.982 | 2 | 2 | -0.058 (-2.82%) | 716,883 |