Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 2.057 | 2.072 | 2.045 | 2.058 | 2.058 | 0.0 (0.0%) | 209,300 |
25 Feb 2022 | USD | 2.061 | 2.1 | 2.058 | 2.058 | 2.058 | -0.015 (-0.72%) | 404,200 |
24 Feb 2022 | USD | 2.122 | 2.122 | 2.048 | 2.073 | 2.073 | -0.037 (-1.75%) | 456,990 |
23 Feb 2022 | USD | 2.105 | 2.134 | 2.105 | 2.11 | 2.11 | 0.0 (0.0%) | 306,000 |
22 Feb 2022 | USD | 2.1 | 2.116 | 2.095 | 2.11 | 2.11 | +0.007 (+0.33%) | 485,295 |
21 Feb 2022 | USD | 2.128 | 2.129 | 2.099 | 2.103 | 2.103 | -0.025 (-1.17%) | 565,037 |
18 Feb 2022 | USD | 2.102 | 2.135 | 2.082 | 2.128 | 2.128 | +0.019 (+0.90%) | 345,500 |
17 Feb 2022 | USD | 2.101 | 2.117 | 2.088 | 2.109 | 2.109 | +0.006 (+0.29%) | 276,218 |
16 Feb 2022 | USD | 2.082 | 2.11 | 2.082 | 2.103 | 2.103 | +0.018 (+0.86%) | 207,926 |
15 Feb 2022 | USD | 2.08 | 2.1 | 2.08 | 2.085 | 2.085 | -0.005 (-0.24%) | 361,500 |
14 Feb 2022 | USD | 2.091 | 2.103 | 2.088 | 2.09 | 2.09 | -0.008 (-0.38%) | 317,900 |
11 Feb 2022 | USD | 2.124 | 2.129 | 2.088 | 2.098 | 2.098 | -0.018 (-0.85%) | 529,807 |
10 Feb 2022 | USD | 2.095 | 2.136 | 2.088 | 2.116 | 2.116 | +0.023 (+1.10%) | 832,439 |
9 Feb 2022 | USD | 2.07 | 2.1 | 2.07 | 2.093 | 2.093 | +0.02 (+0.96%) | 607,387 |
8 Feb 2022 | USD | 2.069 | 2.081 | 2.06 | 2.073 | 2.073 | +0.003 (+0.14%) | 562,270 |
7 Feb 2022 | USD | 2.088 | 2.088 | 2.06 | 2.07 | 2.07 | +0.019 (+0.93%) | 421,659 |
28 Jan 2022 | USD | 1.985 | 2.067 | 1.985 | 2.051 | 2.051 | +0.078 (+3.95%) | 1,448,171 |
27 Jan 2022 | USD | 1.974 | 1.997 | 1.951 | 1.973 | 1.973 | -0.002 (-0.10%) | 349,821 |
26 Jan 2022 | USD | 1.988 | 1.988 | 1.968 | 1.975 | 1.975 | +0.007 (+0.36%) | 177,700 |
25 Jan 2022 | USD | 1.996 | 1.996 | 1.96 | 1.968 | 1.968 | -0.029 (-1.45%) | 381,532 |
24 Jan 2022 | USD | 1.996 | 2.007 | 1.996 | 1.997 | 1.997 | +0.001 (+0.05%) | 325,280 |
21 Jan 2022 | USD | 2.032 | 2.032 | 1.991 | 1.996 | 1.996 | -0.037 (-1.82%) | 435,410 |
20 Jan 2022 | USD | 2.02 | 2.053 | 2.02 | 2.033 | 2.033 | -0.001 (-0.05%) | 159,800 |
19 Jan 2022 | USD | 2.055 | 2.08 | 2.021 | 2.034 | 2.034 | -0.026 (-1.26%) | 501,145 |
18 Jan 2022 | USD | 2.057 | 2.079 | 2.051 | 2.06 | 2.06 | +0.001 (+0.05%) | 272,800 |
17 Jan 2022 | USD | 2.1 | 2.1 | 2.053 | 2.059 | 2.059 | -0.044 (-2.09%) | 560,542 |
14 Jan 2022 | USD | 2.103 | 2.112 | 2.096 | 2.103 | 2.103 | 0.0 (0.0%) | 271,431 |
13 Jan 2022 | USD | 2.112 | 2.118 | 2.098 | 2.103 | 2.103 | -0.008 (-0.38%) | 257,628 |
12 Jan 2022 | USD | 2.096 | 2.112 | 2.096 | 2.111 | 2.111 | +0.011 (+0.52%) | 218,530 |
11 Jan 2022 | USD | 2.072 | 2.101 | 2.061 | 2.1 | 2.1 | +0.02 (+0.96%) | 594,919 |