Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 2.07 | 2.082 | 2.06 | 2.08 | 2.08 | +0.012 (+0.58%) | 280,700 |
7 Jan 2022 | USD | 2.082 | 2.082 | 2.061 | 2.068 | 2.068 | -0.011 (-0.53%) | 284,936 |
6 Jan 2022 | USD | 2.075 | 2.082 | 2.06 | 2.079 | 2.079 | +0.004 (+0.19%) | 324,502 |
5 Jan 2022 | USD | 2.064 | 2.079 | 2.046 | 2.075 | 2.075 | +0.005 (+0.24%) | 466,070 |
4 Jan 2022 | USD | 2.056 | 2.071 | 2.051 | 2.07 | 2.07 | +0.014 (+0.68%) | 292,000 |
31 Dec 2021 | USD | 2.041 | 2.066 | 2.04 | 2.056 | 2.056 | +0.008 (+0.39%) | 138,338 |
30 Dec 2021 | USD | 2.066 | 2.066 | 2.041 | 2.048 | 2.048 | -0.007 (-0.34%) | 110,973 |
29 Dec 2021 | USD | 2.05 | 2.069 | 2.038 | 2.055 | 2.055 | -0.001 (-0.05%) | 134,500 |
28 Dec 2021 | USD | 2.049 | 2.06 | 2.038 | 2.056 | 2.056 | +0.013 (+0.64%) | 272,043 |
27 Dec 2021 | USD | 2.005 | 2.057 | 2.001 | 2.043 | 2.043 | +0.043 (+2.15%) | 418,328 |
24 Dec 2021 | USD | 1.958 | 2.005 | 1.958 | 2 | 2 | +0.039 (+1.99%) | 870,400 |
23 Dec 2021 | USD | 1.998 | 2.002 | 1.942 | 1.961 | 1.961 | -0.038 (-1.90%) | 911,091 |
22 Dec 2021 | USD | 1.999 | 2.019 | 1.999 | 1.999 | 1.999 | -0.003 (-0.15%) | 257,478 |
21 Dec 2021 | USD | 1.99 | 2.015 | 1.99 | 2.002 | 2.002 | +0.012 (+0.60%) | 265,150 |
20 Dec 2021 | USD | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.117 (-5.55%) | 1,201,396 |
17 Dec 2021 | USD | 2.107 | 2.148 | 2.098 | 2.107 | 2.107 | -0.001 (-0.05%) | 483,894 |
16 Dec 2021 | USD | 2.082 | 2.115 | 2.081 | 2.108 | 2.108 | +0.02 (+0.96%) | 330,151 |
15 Dec 2021 | USD | 2.095 | 2.122 | 2.083 | 2.088 | 2.088 | -0.007 (-0.33%) | 235,600 |
14 Dec 2021 | USD | 2.162 | 2.178 | 2.095 | 2.095 | 2.095 | -0.085 (-3.90%) | 1,089,654 |
13 Dec 2021 | USD | 2.194 | 2.196 | 2.169 | 2.18 | 2.18 | +0.004 (+0.18%) | 203,800 |
10 Dec 2021 | USD | 2.162 | 2.2 | 2.159 | 2.176 | 2.176 | +0.012 (+0.55%) | 283,400 |
9 Dec 2021 | USD | 2.177 | 2.199 | 2.158 | 2.164 | 2.164 | -0.02 (-0.92%) | 302,631 |
8 Dec 2021 | USD | 2.173 | 2.209 | 2.173 | 2.184 | 2.184 | +0.002 (+0.09%) | 218,200 |
7 Dec 2021 | USD | 2.175 | 2.203 | 2.16 | 2.182 | 2.182 | +0.028 (+1.30%) | 907,118 |
6 Dec 2021 | USD | 2.166 | 2.186 | 2.143 | 2.154 | 2.154 | -0.012 (-0.55%) | 742,252 |
3 Dec 2021 | USD | 2.103 | 2.189 | 2.099 | 2.166 | 2.166 | +0.063 (+3.00%) | 962,712 |
2 Dec 2021 | USD | 2.084 | 2.116 | 2.076 | 2.103 | 2.103 | +0.019 (+0.91%) | 453,899 |
1 Dec 2021 | USD | 2.073 | 2.115 | 2.068 | 2.084 | 2.084 | +0.019 (+0.92%) | 899,738 |
30 Nov 2021 | USD | 2.189 | 2.203 | 2.065 | 2.065 | 2.065 | -0.129 (-5.88%) | 5,653,720 |
29 Nov 2021 | USD | 2.171 | 2.218 | 2.17 | 2.194 | 2.194 | -0.005 (-0.23%) | 576,701 |