| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 2.191 | 2.239 | 2.175 | 2.199 | 2.199 | +0.004 (+0.18%) | 851,948 |
| 25 Nov 2021 | USD | 2.2 | 2.247 | 2.195 | 2.195 | 2.195 | -0.029 (-1.30%) | 791,100 |
| 24 Nov 2021 | USD | 2.23 | 2.256 | 2.222 | 2.224 | 2.224 | -0.026 (-1.16%) | 826,111 |
| 23 Nov 2021 | USD | 2.226 | 2.278 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,013,748 |
| 22 Nov 2021 | USD | 2.173 | 2.239 | 2.173 | 2.22 | 2.22 | +0.047 (+2.16%) | 1,760,174 |
| 19 Nov 2021 | USD | 2.133 | 2.174 | 2.133 | 2.173 | 2.173 | +0.023 (+1.07%) | 891,500 |
| 18 Nov 2021 | USD | 2.125 | 2.17 | 2.125 | 2.15 | 2.15 | +0.005 (+0.23%) | 846,554 |
| 17 Nov 2021 | USD | 2.082 | 2.152 | 2.052 | 2.145 | 2.145 | +0.064 (+3.08%) | 955,661 |
| 16 Nov 2021 | USD | 2.112 | 2.131 | 2.075 | 2.081 | 2.081 | -0.05 (-2.35%) | 1,018,100 |
| 15 Nov 2021 | USD | 2.144 | 2.144 | 2.098 | 2.131 | 2.131 | -0.014 (-0.65%) | 1,065,426 |
| 12 Nov 2021 | USD | 2.131 | 2.178 | 2.13 | 2.145 | 2.145 | -0.002 (-0.09%) | 421,154 |
| 11 Nov 2021 | USD | 2.107 | 2.147 | 2.107 | 2.147 | 2.147 | +0.037 (+1.75%) | 652,000 |
| 10 Nov 2021 | USD | 2.158 | 2.158 | 2.085 | 2.11 | 2.11 | -0.06 (-2.76%) | 1,444,517 |
| 9 Nov 2021 | USD | 2.179 | 2.198 | 2.158 | 2.17 | 2.17 | +0.004 (+0.18%) | 749,258 |
| 8 Nov 2021 | USD | 2.099 | 2.181 | 2.094 | 2.166 | 2.166 | +0.078 (+3.74%) | 1,118,037 |
| 5 Nov 2021 | USD | 2.165 | 2.197 | 2.087 | 2.088 | 2.088 | -0.077 (-3.56%) | 1,923,401 |
| 4 Nov 2021 | USD | 2.125 | 2.168 | 2.125 | 2.165 | 2.165 | +0.044 (+2.07%) | 953,450 |
| 3 Nov 2021 | USD | 2.066 | 2.123 | 2.053 | 2.121 | 2.121 | +0.048 (+2.32%) | 1,178,557 |
| 2 Nov 2021 | USD | 2.1 | 2.126 | 2.04 | 2.073 | 2.073 | -0.017 (-0.81%) | 1,504,602 |
| 1 Nov 2021 | USD | 1.939 | 2.108 | 1.939 | 2.09 | 2.09 | +0.173 (+9.02%) | 2,209,625 |
| 29 Oct 2021 | USD | 1.871 | 1.93 | 1.87 | 1.917 | 1.917 | +0.047 (+2.51%) | 560,683 |
| 28 Oct 2021 | USD | 1.995 | 2.006 | 1.815 | 1.87 | 1.87 | -0.147 (-7.29%) | 2,710,218 |
| 27 Oct 2021 | USD | 2.018 | 2.026 | 1.987 | 2.017 | 2.017 | -0.012 (-0.59%) | 795,556 |
| 26 Oct 2021 | USD | 2.012 | 2.036 | 2 | 2.029 | 2.029 | +0.017 (+0.84%) | 602,942 |
| 25 Oct 2021 | USD | 2.009 | 2.037 | 1.961 | 2.012 | 2.012 | -0.011 (-0.54%) | 1,242,758 |
| 22 Oct 2021 | USD | 2.082 | 2.121 | 2.004 | 2.023 | 2.023 | -0.077 (-3.67%) | 1,656,492 |
| 21 Oct 2021 | USD | 2.083 | 2.166 | 2.083 | 2.1 | 2.1 | +0.021 (+1.01%) | 1,053,912 |
| 20 Oct 2021 | USD | 2.166 | 2.166 | 2.05 | 2.079 | 2.079 | -0.166 (-7.39%) | 2,014,001 |
| 19 Oct 2021 | USD | 2.208 | 2.28 | 2.207 | 2.245 | 2.245 | +0.038 (+1.72%) | 879,162 |
| 18 Oct 2021 | USD | 2.193 | 2.211 | 2.176 | 2.207 | 2.207 | +0.012 (+0.55%) | 850,210 |
