| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 2.167 | 2.215 | 2.151 | 2.195 | 2.195 | +0.029 (+1.34%) | 785,163 |
| 14 Oct 2021 | USD | 2.236 | 2.236 | 2.131 | 2.166 | 2.166 | -0.075 (-3.35%) | 1,857,034 |
| 13 Oct 2021 | USD | 2.25 | 2.285 | 2.2 | 2.241 | 2.241 | -0.038 (-1.67%) | 1,705,487 |
| 12 Oct 2021 | USD | 2.218 | 2.279 | 2.181 | 2.279 | 2.279 | +0.059 (+2.66%) | 3,236,149 |
| 11 Oct 2021 | USD | 2.151 | 2.221 | 2.151 | 2.22 | 2.22 | +0.075 (+3.50%) | 1,770,278 |
| 8 Oct 2021 | USD | 2.13 | 2.179 | 2.129 | 2.145 | 2.145 | +0.015 (+0.70%) | 1,538,400 |
| 30 Sep 2021 | USD | 2.06 | 2.138 | 2.041 | 2.13 | 2.13 | +0.063 (+3.05%) | 908,156 |
| 29 Sep 2021 | USD | 2.11 | 2.159 | 2.055 | 2.067 | 2.067 | -0.073 (-3.41%) | 1,439,501 |
| 28 Sep 2021 | USD | 1.99 | 2.164 | 1.974 | 2.14 | 2.14 | +0.139 (+6.95%) | 1,944,420 |
| 27 Sep 2021 | USD | 2.09 | 2.121 | 1.96 | 2.001 | 2.001 | -0.11 (-5.21%) | 1,917,801 |
| 24 Sep 2021 | USD | 2.16 | 2.16 | 2.041 | 2.111 | 2.111 | -0.083 (-3.78%) | 1,852,753 |
| 23 Sep 2021 | USD | 2.1 | 2.2 | 2.098 | 2.194 | 2.194 | +0.161 (+7.92%) | 2,427,392 |
| 22 Sep 2021 | USD | 1.9 | 2.039 | 1.9 | 2.033 | 2.033 | +0.154 (+8.20%) | 3,399,891 |
| 17 Sep 2021 | USD | 1.94 | 1.972 | 1.831 | 1.879 | 1.879 | -0.071 (-3.64%) | 1,324,705 |
| 16 Sep 2021 | USD | 1.99 | 2.018 | 1.929 | 1.95 | 1.95 | -0.014 (-0.71%) | 1,747,453 |
| 15 Sep 2021 | USD | 1.925 | 1.979 | 1.925 | 1.964 | 1.964 | +0.029 (+1.50%) | 875,242 |
| 14 Sep 2021 | USD | 1.908 | 1.981 | 1.891 | 1.935 | 1.935 | +0.022 (+1.15%) | 2,181,312 |
| 13 Sep 2021 | USD | 1.879 | 1.92 | 1.876 | 1.913 | 1.913 | +0.037 (+1.97%) | 1,079,135 |
| 10 Sep 2021 | USD | 1.87 | 1.888 | 1.855 | 1.876 | 1.876 | -0.01 (-0.53%) | 1,062,913 |
| 9 Sep 2021 | USD | 1.876 | 1.889 | 1.824 | 1.886 | 1.886 | +0.006 (+0.32%) | 1,500,454 |
| 8 Sep 2021 | USD | 1.823 | 1.885 | 1.823 | 1.88 | 1.88 | +0.05 (+2.73%) | 1,917,013 |
| 7 Sep 2021 | USD | 1.793 | 1.838 | 1.784 | 1.83 | 1.83 | +0.04 (+2.23%) | 1,495,659 |
| 6 Sep 2021 | USD | 1.723 | 1.799 | 1.723 | 1.79 | 1.79 | +0.069 (+4.01%) | 1,610,817 |
| 3 Sep 2021 | USD | 1.749 | 1.749 | 1.681 | 1.721 | 1.721 | -0.042 (-2.38%) | 2,822,309 |
| 2 Sep 2021 | USD | 1.741 | 1.785 | 1.736 | 1.763 | 1.763 | +0.011 (+0.63%) | 1,121,634 |
| 1 Sep 2021 | USD | 1.802 | 1.849 | 1.734 | 1.752 | 1.752 | -0.041 (-2.29%) | 2,186,517 |
| 31 Aug 2021 | USD | 1.799 | 1.801 | 1.75 | 1.793 | 1.793 | +0.015 (+0.84%) | 2,229,062 |
| 30 Aug 2021 | USD | 1.71 | 1.799 | 1.71 | 1.778 | 1.778 | +0.075 (+4.40%) | 1,905,190 |
| 27 Aug 2021 | USD | 1.665 | 1.703 | 1.661 | 1.703 | 1.703 | +0.032 (+1.92%) | 1,035,719 |
| 26 Aug 2021 | USD | 1.68 | 1.7 | 1.667 | 1.671 | 1.671 | -0.015 (-0.89%) | 495,801 |
