| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 1.682 | 1.698 | 1.658 | 1.686 | 1.686 | +0.005 (+0.30%) | 908,700 |
| 24 Aug 2021 | USD | 1.631 | 1.696 | 1.631 | 1.681 | 1.681 | +0.052 (+3.19%) | 1,438,524 |
| 23 Aug 2021 | USD | 1.569 | 1.637 | 1.569 | 1.629 | 1.629 | +0.072 (+4.62%) | 1,127,582 |
| 20 Aug 2021 | USD | 1.55 | 1.569 | 1.525 | 1.557 | 1.557 | -0.002 (-0.13%) | 689,297 |
| 19 Aug 2021 | USD | 1.606 | 1.606 | 1.543 | 1.559 | 1.559 | -0.059 (-3.65%) | 1,405,678 |
| 18 Aug 2021 | USD | 1.61 | 1.634 | 1.608 | 1.618 | 1.618 | +0.012 (+0.75%) | 458,060 |
| 17 Aug 2021 | USD | 1.656 | 1.656 | 1.603 | 1.606 | 1.606 | -0.054 (-3.25%) | 1,026,765 |
| 16 Aug 2021 | USD | 1.672 | 1.686 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 310,290 |
| 13 Aug 2021 | USD | 1.648 | 1.688 | 1.648 | 1.665 | 1.665 | +0.018 (+1.09%) | 579,500 |
| 12 Aug 2021 | USD | 1.643 | 1.663 | 1.635 | 1.647 | 1.647 | -0.006 (-0.36%) | 448,200 |
| 11 Aug 2021 | USD | 1.691 | 1.71 | 1.637 | 1.653 | 1.653 | -0.039 (-2.30%) | 1,181,574 |
| 10 Aug 2021 | USD | 1.661 | 1.73 | 1.66 | 1.692 | 1.692 | +0.032 (+1.93%) | 1,972,369 |
| 9 Aug 2021 | USD | 1.607 | 1.664 | 1.605 | 1.66 | 1.66 | +0.049 (+3.04%) | 1,095,226 |
| 6 Aug 2021 | USD | 1.61 | 1.624 | 1.6 | 1.611 | 1.611 | -0.006 (-0.37%) | 527,210 |
| 5 Aug 2021 | USD | 1.595 | 1.656 | 1.595 | 1.617 | 1.617 | +0.024 (+1.51%) | 1,116,947 |
| 4 Aug 2021 | USD | 1.563 | 1.595 | 1.562 | 1.593 | 1.593 | +0.03 (+1.92%) | 460,563 |
| 3 Aug 2021 | USD | 1.578 | 1.6 | 1.56 | 1.563 | 1.563 | -0.03 (-1.88%) | 673,492 |
| 2 Aug 2021 | USD | 1.606 | 1.606 | 1.551 | 1.593 | 1.593 | -0.013 (-0.81%) | 727,632 |
| 30 Jul 2021 | USD | 1.635 | 1.635 | 1.583 | 1.606 | 1.606 | -0.03 (-1.83%) | 731,409 |
| 29 Jul 2021 | USD | 1.608 | 1.641 | 1.58 | 1.636 | 1.636 | +0.04 (+2.51%) | 1,064,167 |
| 28 Jul 2021 | USD | 1.555 | 1.649 | 1.55 | 1.596 | 1.596 | +0.025 (+1.59%) | 2,169,571 |
| 27 Jul 2021 | USD | 1.654 | 1.675 | 1.571 | 1.571 | 1.571 | -0.084 (-5.08%) | 1,839,602 |
| 26 Jul 2021 | USD | 1.655 | 1.68 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 673,260 |
| 23 Jul 2021 | USD | 1.635 | 1.689 | 1.635 | 1.655 | 1.655 | +0.02 (+1.22%) | 960,576 |
| 22 Jul 2021 | USD | 1.633 | 1.636 | 1.613 | 1.635 | 1.635 | +0.002 (+0.12%) | 516,800 |
| 21 Jul 2021 | USD | 1.592 | 1.635 | 1.592 | 1.633 | 1.633 | +0.04 (+2.51%) | 736,514 |
| 20 Jul 2021 | USD | 1.631 | 1.637 | 1.58 | 1.593 | 1.593 | -0.069 (-4.15%) | 1,729,200 |
| 19 Jul 2021 | USD | 1.692 | 1.698 | 1.651 | 1.662 | 1.662 | -0.029 (-1.71%) | 837,861 |
| 16 Jul 2021 | USD | 1.694 | 1.707 | 1.66 | 1.691 | 1.691 | -0.001 (-0.06%) | 1,170,505 |
| 15 Jul 2021 | USD | 1.644 | 1.729 | 1.63 | 1.692 | 1.692 | +0.045 (+2.73%) | 2,095,067 |
