| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 1.4 | 1.457 | 1.397 | 1.457 | 1.457 | +0.056 (+4.00%) | 906,299 |
| 31 May 2021 | USD | 1.384 | 1.409 | 1.373 | 1.401 | 1.401 | +0.022 (+1.60%) | 578,090 |
| 28 May 2021 | USD | 1.386 | 1.415 | 1.371 | 1.379 | 1.379 | +0.017 (+1.25%) | 570,400 |
| 27 May 2021 | USD | 1.409 | 1.419 | 1.362 | 1.362 | 1.362 | -0.049 (-3.47%) | 899,900 |
| 26 May 2021 | USD | 1.411 | 1.429 | 1.398 | 1.411 | 1.411 | -0.001 (-0.07%) | 384,567 |
| 25 May 2021 | USD | 1.388 | 1.425 | 1.38 | 1.412 | 1.412 | +0.024 (+1.73%) | 785,581 |
| 24 May 2021 | USD | 1.411 | 1.412 | 1.372 | 1.388 | 1.388 | -0.031 (-2.18%) | 993,002 |
| 21 May 2021 | USD | 1.414 | 1.451 | 1.4 | 1.419 | 1.419 | +0.028 (+2.01%) | 1,016,328 |
| 20 May 2021 | USD | 1.442 | 1.452 | 1.39 | 1.391 | 1.391 | -0.099 (-6.64%) | 1,879,450 |
| 19 May 2021 | USD | 1.497 | 1.497 | 1.462 | 1.49 | 1.49 | -0.012 (-0.80%) | 743,160 |
| 18 May 2021 | USD | 1.474 | 1.506 | 1.474 | 1.502 | 1.502 | +0.027 (+1.83%) | 975,092 |
| 17 May 2021 | USD | 1.431 | 1.479 | 1.391 | 1.475 | 1.475 | +0.043 (+3.00%) | 1,233,477 |
| 14 May 2021 | USD | 1.463 | 1.474 | 1.37 | 1.432 | 1.432 | -0.022 (-1.51%) | 1,846,124 |
| 13 May 2021 | USD | 1.487 | 1.507 | 1.438 | 1.454 | 1.454 | -0.033 (-2.22%) | 2,325,668 |
| 12 May 2021 | USD | 1.415 | 1.488 | 1.415 | 1.487 | 1.487 | +0.059 (+4.13%) | 1,281,897 |
| 11 May 2021 | USD | 1.4 | 1.43 | 1.386 | 1.428 | 1.428 | -0.002 (-0.14%) | 2,082,547 |
| 10 May 2021 | USD | 1.4 | 1.435 | 1.394 | 1.43 | 1.43 | +0.068 (+4.99%) | 2,546,863 |
| 7 May 2021 | USD | 1.375 | 1.398 | 1.354 | 1.362 | 1.362 | +0.001 (+0.07%) | 1,998,524 |
| 6 May 2021 | USD | 1.329 | 1.379 | 1.329 | 1.361 | 1.361 | +0.032 (+2.41%) | 1,219,051 |
| 30 Apr 2021 | USD | 1.309 | 1.337 | 1.291 | 1.329 | 1.329 | +0.031 (+2.39%) | 1,939,630 |
| 29 Apr 2021 | USD | 1.276 | 1.298 | 1.272 | 1.298 | 1.298 | +0.018 (+1.41%) | 789,700 |
| 28 Apr 2021 | USD | 1.279 | 1.28 | 1.261 | 1.28 | 1.28 | +0.005 (+0.39%) | 477,246 |
| 27 Apr 2021 | USD | 1.279 | 1.284 | 1.24 | 1.275 | 1.275 | -0.007 (-0.55%) | 937,040 |
| 26 Apr 2021 | USD | 1.258 | 1.285 | 1.258 | 1.282 | 1.282 | +0.01 (+0.79%) | 897,724 |
| 23 Apr 2021 | USD | 1.251 | 1.274 | 1.244 | 1.272 | 1.272 | +0.025 (+2.00%) | 708,229 |
| 22 Apr 2021 | USD | 1.251 | 1.276 | 1.247 | 1.247 | 1.247 | -0.002 (-0.16%) | 899,075 |
| 21 Apr 2021 | USD | 1.23 | 1.253 | 1.226 | 1.249 | 1.249 | +0.012 (+0.97%) | 508,278 |
| 20 Apr 2021 | USD | 1.234 | 1.246 | 1.223 | 1.237 | 1.237 | +0.003 (+0.24%) | 732,278 |
| 19 Apr 2021 | USD | 1.201 | 1.241 | 1.2 | 1.234 | 1.234 | +0.025 (+2.07%) | 1,016,789 |
| 16 Apr 2021 | USD | 1.212 | 1.223 | 1.196 | 1.209 | 1.209 | +0.004 (+0.33%) | 1,019,439 |
