| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.844 | 0.846 | 0.837 | 0.844 | 0.844 | +0.004 (+0.48%) | 2,863,323 |
| 20 Feb 2024 | USD | 0.851 | 0.851 | 0.835 | 0.84 | 0.84 | -0.011 (-1.29%) | 1,971,252 |
| 19 Feb 2024 | USD | 0.852 | 0.857 | 0.844 | 0.851 | 0.851 | +0.003 (+0.35%) | 1,790,869 |
| 8 Feb 2024 | USD | 0.861 | 0.867 | 0.839 | 0.848 | 0.848 | -0.005 (-0.59%) | 2,402,126 |
| 7 Feb 2024 | USD | 0.839 | 0.86 | 0.838 | 0.853 | 0.853 | +0.014 (+1.67%) | 2,376,100 |
| 6 Feb 2024 | USD | 0.815 | 0.84 | 0.81 | 0.839 | 0.839 | +0.029 (+3.58%) | 2,728,415 |
| 5 Feb 2024 | USD | 0.829 | 0.829 | 0.796 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,068,539 |
| 2 Feb 2024 | USD | 0.845 | 0.85 | 0.81 | 0.83 | 0.83 | -0.011 (-1.31%) | 2,647,822 |
| 1 Feb 2024 | USD | 0.838 | 0.852 | 0.834 | 0.841 | 0.841 | 0.0 (0.0%) | 1,734,021 |
| 31 Jan 2024 | USD | 0.841 | 0.856 | 0.834 | 0.841 | 0.841 | -0.001 (-0.12%) | 1,732,312 |
| 30 Jan 2024 | USD | 0.852 | 0.86 | 0.836 | 0.842 | 0.842 | -0.015 (-1.75%) | 2,512,472 |
| 29 Jan 2024 | USD | 0.873 | 0.878 | 0.857 | 0.857 | 0.857 | -0.018 (-2.06%) | 2,256,891 |
| 26 Jan 2024 | USD | 0.88 | 0.887 | 0.871 | 0.875 | 0.875 | -0.008 (-0.91%) | 3,088,090 |
| 25 Jan 2024 | USD | 0.876 | 0.886 | 0.868 | 0.883 | 0.883 | +0.007 (+0.80%) | 3,921,106 |
| 24 Jan 2024 | USD | 0.846 | 0.886 | 0.844 | 0.876 | 0.876 | +0.032 (+3.79%) | 3,610,726 |
| 23 Jan 2024 | USD | 0.823 | 0.846 | 0.82 | 0.844 | 0.844 | +0.016 (+1.93%) | 1,710,868 |
| 22 Jan 2024 | USD | 0.85 | 0.859 | 0.821 | 0.828 | 0.828 | -0.023 (-2.70%) | 1,840,576 |
| 19 Jan 2024 | USD | 0.877 | 0.877 | 0.851 | 0.851 | 0.851 | -0.026 (-2.96%) | 1,416,120 |
| 18 Jan 2024 | USD | 0.882 | 0.887 | 0.858 | 0.877 | 0.877 | -0.005 (-0.57%) | 2,207,723 |
| 17 Jan 2024 | USD | 0.909 | 0.909 | 0.88 | 0.882 | 0.882 | -0.027 (-2.97%) | 1,687,410 |
| 16 Jan 2024 | USD | 0.902 | 0.909 | 0.9 | 0.909 | 0.909 | +0.001 (+0.11%) | 1,265,481 |
| 15 Jan 2024 | USD | 0.902 | 0.909 | 0.901 | 0.908 | 0.908 | -0.001 (-0.11%) | 1,143,904 |
| 12 Jan 2024 | USD | 0.9 | 0.91 | 0.898 | 0.909 | 0.909 | +0.007 (+0.78%) | 1,168,784 |
| 11 Jan 2024 | USD | 0.906 | 0.908 | 0.899 | 0.902 | 0.902 | -0.007 (-0.77%) | 1,205,868 |
| 10 Jan 2024 | USD | 0.911 | 0.916 | 0.902 | 0.909 | 0.909 | -0.002 (-0.22%) | 1,451,699 |
| 9 Jan 2024 | USD | 0.909 | 0.916 | 0.904 | 0.911 | 0.911 | -0.003 (-0.33%) | 1,395,884 |
| 8 Jan 2024 | USD | 0.92 | 0.92 | 0.906 | 0.914 | 0.914 | -0.001 (-0.11%) | 1,273,772 |
| 5 Jan 2024 | USD | 0.908 | 0.926 | 0.908 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,617,626 |
| 4 Jan 2024 | USD | 0.937 | 0.937 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 1,776,225 |
| 3 Jan 2024 | USD | 0.911 | 0.935 | 0.911 | 0.935 | 0.935 | +0.016 (+1.74%) | 2,144,638 |
