Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 1.013 | 1.053 | 1.013 | 1.041 | 1.041 | +0.02 (+1.96%) | 1,572,767 |
12 Jan 2021 | USD | 1.006 | 1.022 | 1.001 | 1.021 | 1.021 | +0.006 (+0.59%) | 402,690 |
11 Jan 2021 | USD | 1.01 | 1.022 | 0.998 | 1.015 | 1.015 | +0.001 (+0.10%) | 791,240 |
8 Jan 2021 | USD | 0.999 | 1.025 | 0.99 | 1.014 | 1.014 | +0.022 (+2.22%) | 1,062,600 |
7 Jan 2021 | USD | 1 | 1 | 0.987 | 0.992 | 0.992 | -0.002 (-0.20%) | 239,800 |
6 Jan 2021 | USD | 0.995 | 0.995 | 0.98 | 0.994 | 0.994 | +0.002 (+0.20%) | 299,959 |
5 Jan 2021 | USD | 0.993 | 0.997 | 0.975 | 0.992 | 0.992 | -0.005 (-0.50%) | 398,740 |
4 Jan 2021 | USD | 0.971 | 0.997 | 0.971 | 0.997 | 0.997 | +0.026 (+2.68%) | 643,000 |
31 Dec 2020 | USD | 0.981 | 0.992 | 0.966 | 0.971 | 0.971 | -0.009 (-0.92%) | 482,144 |
30 Dec 2020 | USD | 0.974 | 0.986 | 0.964 | 0.98 | 0.98 | +0.018 (+1.87%) | 404,745 |
29 Dec 2020 | USD | 1 | 1 | 0.962 | 0.962 | 0.962 | -0.039 (-3.90%) | 1,104,300 |
28 Dec 2020 | USD | 1.01 | 1.027 | 0.998 | 1.001 | 1.001 | -0.009 (-0.89%) | 673,502 |
25 Dec 2020 | USD | 0.99 | 1.014 | 0.98 | 1.01 | 1.01 | +0.017 (+1.71%) | 974,251 |
24 Dec 2020 | USD | 0.992 | 1.003 | 0.988 | 0.993 | 0.993 | +0.001 (+0.10%) | 430,859 |
23 Dec 2020 | USD | 0.966 | 0.995 | 0.963 | 0.992 | 0.992 | +0.014 (+1.43%) | 358,459 |
22 Dec 2020 | USD | 0.985 | 0.995 | 0.976 | 0.978 | 0.978 | -0.017 (-1.71%) | 462,359 |
21 Dec 2020 | USD | 0.988 | 0.999 | 0.98 | 0.995 | 0.995 | +0.016 (+1.63%) | 808,300 |
18 Dec 2020 | USD | 0.96 | 0.983 | 0.95 | 0.979 | 0.979 | +0.017 (+1.77%) | 462,662 |
17 Dec 2020 | USD | 0.941 | 0.962 | 0.937 | 0.962 | 0.962 | +0.01 (+1.05%) | 337,102 |
16 Dec 2020 | USD | 0.955 | 0.955 | 0.936 | 0.952 | 0.952 | +0.007 (+0.74%) | 133,500 |
15 Dec 2020 | USD | 0.924 | 0.951 | 0.924 | 0.945 | 0.945 | +0.006 (+0.64%) | 110,700 |
14 Dec 2020 | USD | 0.946 | 0.963 | 0.924 | 0.939 | 0.939 | -0.014 (-1.47%) | 520,823 |
11 Dec 2020 | USD | 0.997 | 0.997 | 0.942 | 0.953 | 0.953 | -0.034 (-3.44%) | 721,885 |
10 Dec 2020 | USD | 0.965 | 0.991 | 0.965 | 0.987 | 0.987 | +0.023 (+2.39%) | 416,180 |
9 Dec 2020 | USD | 0.956 | 0.98 | 0.956 | 0.964 | 0.964 | -0.007 (-0.72%) | 208,080 |
8 Dec 2020 | USD | 0.993 | 0.999 | 0.965 | 0.971 | 0.971 | -0.03 (-3.00%) | 1,547,366 |
7 Dec 2020 | USD | 0.999 | 1.028 | 0.999 | 1.001 | 1.001 | +0.019 (+1.93%) | 1,588,067 |
4 Dec 2020 | USD | 0.96 | 0.996 | 0.953 | 0.982 | 0.982 | +0.021 (+2.19%) | 768,175 |
3 Dec 2020 | USD | 0.955 | 0.978 | 0.955 | 0.961 | 0.961 | -0.008 (-0.83%) | 229,333 |
2 Dec 2020 | USD | 0.956 | 0.98 | 0.946 | 0.969 | 0.969 | +0.011 (+1.15%) | 452,900 |