Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	USD	0.925	0.958	0.893	0.958	0.958	+0.042 (+4.59%)	954,416
30 Nov 2020	USD	0.971	0.98	0.916	0.916	0.916	-0.064 (-6.53%)	1,889,100
27 Nov 2020	USD	0.967	0.988	0.962	0.98	0.98	+0.017 (+1.77%)	973,613
26 Nov 2020	USD	0.944	0.963	0.942	0.963	0.963	+0.018 (+1.90%)	359,400
25 Nov 2020	USD	0.991	0.993	0.94	0.945	0.945	-0.039 (-3.96%)	1,535,277
24 Nov 2020	USD	0.985	0.998	0.975	0.984	0.984	-0.007 (-0.71%)	665,400
23 Nov 2020	USD	0.985	1.001	0.976	0.991	0.991	+0.013 (+1.33%)	1,846,252
20 Nov 2020	USD	0.95	0.98	0.95	0.978	0.978	+0.027 (+2.84%)	1,338,020
19 Nov 2020	USD	0.958	0.985	0.937	0.951	0.951	-0.011 (-1.14%)	893,741
18 Nov 2020	USD	0.93	0.973	0.93	0.962	0.962	+0.03 (+3.22%)	1,740,807
17 Nov 2020	USD	0.928	0.944	0.928	0.932	0.932	-0.003 (-0.32%)	395,193
16 Nov 2020	USD	0.943	0.952	0.935	0.935	0.935	-0.008 (-0.85%)	831,352
13 Nov 2020	USD	0.932	0.946	0.927	0.943	0.943	+0.008 (+0.86%)	453,652
12 Nov 2020	USD	0.927	0.938	0.927	0.935	0.935	+0.005 (+0.54%)	538,901
11 Nov 2020	USD	0.91	0.933	0.91	0.93	0.93	+0.014 (+1.53%)	889,913
10 Nov 2020	USD	0.919	0.92	0.91	0.916	0.916	-0.001 (-0.11%)	325,976
9 Nov 2020	USD	0.904	0.921	0.904	0.917	0.917	+0.013 (+1.44%)	443,943
6 Nov 2020	USD	0.9	0.913	0.895	0.904	0.904	+0.001 (+0.11%)	398,900
5 Nov 2020	USD	0.905	0.907	0.892	0.903	0.903	+0.009 (+1.01%)	333,955
4 Nov 2020	USD	0.909	0.909	0.89	0.894	0.894	-0.007 (-0.78%)	470,775
3 Nov 2020	USD	0.868	0.906	0.868	0.901	0.901	+0.025 (+2.85%)	979,524
2 Nov 2020	USD	0.87	0.879	0.861	0.876	0.876	+0.017 (+1.98%)	346,647
30 Oct 2020	USD	0.868	0.881	0.849	0.859	0.859	-0.009 (-1.04%)	512,289
29 Oct 2020	USD	0.852	0.868	0.852	0.868	0.868	+0.001 (+0.12%)	142,547
28 Oct 2020	USD	0.874	0.875	0.855	0.867	0.867	-0.001 (-0.12%)	151,055
27 Oct 2020	USD	0.855	0.881	0.855	0.868	0.868	+0.009 (+1.05%)	54,566
26 Oct 2020	USD	0.87	0.882	0.852	0.859	0.859	-0.019 (-2.16%)	254,146
23 Oct 2020	USD	0.887	0.888	0.871	0.878	0.878	-0.01 (-1.13%)	229,315
22 Oct 2020	USD	0.882	0.897	0.877	0.888	0.888	+0.006 (+0.68%)	104,021
21 Oct 2020	USD	0.897	0.897	0.879	0.882	0.882	-0.016 (-1.78%)	359,283