Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.889	0.904	0.889	0.898	0.898	+0.001 (+0.11%)	126,171
19 Oct 2020	USD	0.901	0.912	0.897	0.897	0.897	-0.004 (-0.44%)	164,102
16 Oct 2020	USD	0.912	0.92	0.885	0.901	0.901	-0.001 (-0.11%)	560,075
15 Oct 2020	USD	0.915	0.915	0.9	0.902	0.902	-0.003 (-0.33%)	526,700
14 Oct 2020	USD	0.903	0.923	0.9	0.905	0.905	+0.001 (+0.11%)	812,889
13 Oct 2020	USD	0.901	0.912	0.901	0.904	0.904	-0.007 (-0.77%)	419,741
12 Oct 2020	USD	0.908	0.915	0.89	0.911	0.911	+0.005 (+0.55%)	625,754
9 Oct 2020	USD	0.866	0.906	0.866	0.906	0.906	+0.044 (+5.10%)	1,241,354
30 Sep 2020	USD	0.863	0.869	0.862	0.862	0.862	+0.004 (+0.47%)	323,300
29 Sep 2020	USD	0.856	0.863	0.854	0.858	0.858	+0.008 (+0.94%)	130,138
28 Sep 2020	USD	0.838	0.869	0.838	0.85	0.85	+0.019 (+2.29%)	465,448
25 Sep 2020	USD	0.832	0.84	0.831	0.831	0.831	-0.007 (-0.84%)	104,674
24 Sep 2020	USD	0.845	0.845	0.829	0.838	0.838	-0.018 (-2.10%)	216,942
23 Sep 2020	USD	0.838	0.858	0.827	0.856	0.856	+0.03 (+3.63%)	515,344
22 Sep 2020	USD	0.833	0.84	0.822	0.826	0.826	-0.016 (-1.90%)	143,038
21 Sep 2020	USD	0.843	0.85	0.836	0.842	0.842	-0.001 (-0.12%)	127,338
18 Sep 2020	USD	0.839	0.844	0.826	0.843	0.843	+0.004 (+0.48%)	314,777
17 Sep 2020	USD	0.846	0.846	0.837	0.839	0.839	-0.005 (-0.59%)	114,900
16 Sep 2020	USD	0.848	0.855	0.838	0.844	0.844	-0.003 (-0.35%)	137,465
15 Sep 2020	USD	0.854	0.861	0.839	0.847	0.847	-0.011 (-1.28%)	113,230
14 Sep 2020	USD	0.86	0.867	0.85	0.858	0.858	-0.002 (-0.23%)	80,430
11 Sep 2020	USD	0.852	0.86	0.846	0.86	0.86	+0.002 (+0.23%)	112,111
10 Sep 2020	USD	0.848	0.873	0.842	0.858	0.858	+0.01 (+1.18%)	172,600
9 Sep 2020	USD	0.842	0.869	0.842	0.848	0.848	-0.011 (-1.28%)	142,501
8 Sep 2020	USD	0.856	0.859	0.848	0.859	0.859	+0.002 (+0.23%)	161,445
7 Sep 2020	USD	0.869	0.87	0.855	0.857	0.857	-0.006 (-0.70%)	245,900
4 Sep 2020	USD	0.865	0.871	0.861	0.863	0.863	-0.011 (-1.26%)	218,209
3 Sep 2020	USD	0.877	0.884	0.871	0.874	0.874	-0.011 (-1.24%)	243,426
2 Sep 2020	USD	0.892	0.892	0.877	0.885	0.885	-0.001 (-0.11%)	130,100
1 Sep 2020	USD	0.871	0.889	0.871	0.886	0.886	+0.015 (+1.72%)	220,924