Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	0.69	0.71	0.69	0.7	0.7	+0.009 (+1.30%)	329,235
3 Jun 2020	USD	0.68	0.703	0.677	0.691	0.691	-0.001 (-0.14%)	391,826
2 Jun 2020	USD	0.676	0.693	0.665	0.692	0.692	+0.016 (+2.37%)	284,238
1 Jun 2020	USD	0.651	0.679	0.646	0.676	0.676	+0.025 (+3.84%)	362,455
29 May 2020	USD	0.716	0.716	0.651	0.651	0.651	-0.059 (-8.31%)	1,054,623
28 May 2020	USD	0.717	0.722	0.71	0.71	0.71	+0.006 (+0.85%)	290,755
27 May 2020	USD	0.697	0.716	0.685	0.704	0.704	+0.01 (+1.44%)	446,214
26 May 2020	USD	0.688	0.702	0.681	0.694	0.694	-0.036 (-4.93%)	249,079
25 May 2020	USD	0.727	0.73	0.712	0.73	0.73	+0.004 (+0.55%)	193,600
22 May 2020	USD	0.733	0.736	0.724	0.726	0.726	-0.013 (-1.76%)	50,700
21 May 2020	USD	0.734	0.745	0.734	0.739	0.739	-0.007 (-0.94%)	57,900
20 May 2020	USD	0.75	0.75	0.733	0.746	0.746	-0.005 (-0.67%)	118,927
19 May 2020	USD	0.75	0.755	0.747	0.751	0.751	+0.003 (+0.40%)	112,517
18 May 2020	USD	0.721	0.75	0.721	0.748	0.748	+0.028 (+3.89%)	233,472
15 May 2020	USD	0.718	0.72	0.715	0.72	0.72	+0.001 (+0.14%)	92,393
14 May 2020	USD	0.709	0.725	0.709	0.719	0.719	+0.007 (+0.98%)	85,900
13 May 2020	USD	0.719	0.719	0.705	0.712	0.712	-0.016 (-2.20%)	404,116
12 May 2020	USD	0.773	0.773	0.7	0.728	0.728	-0.047 (-6.06%)	604,874
11 May 2020	USD	0.796	0.796	0.774	0.775	0.775	-0.021 (-2.64%)	178,156
8 May 2020	USD	0.795	0.797	0.787	0.796	0.796	+0.003 (+0.38%)	135,890
7 May 2020	USD	0.784	0.795	0.784	0.793	0.793	-0.003 (-0.38%)	61,418
6 May 2020	USD	0.771	0.798	0.77	0.796	0.796	0.0 (0.0%)	96,708
30 Apr 2020	USD	0.775	0.808	0.762	0.796	0.796	+0.026 (+3.38%)	266,500
29 Apr 2020	USD	0.763	0.778	0.763	0.77	0.77	+0.005 (+0.65%)	154,100
28 Apr 2020	USD	0.784	0.784	0.76	0.765	0.765	-0.014 (-1.80%)	154,930
27 Apr 2020	USD	0.771	0.78	0.771	0.779	0.779	+0.001 (+0.13%)	209,069
24 Apr 2020	USD	0.802	0.802	0.775	0.778	0.778	-0.026 (-3.23%)	401,569
23 Apr 2020	USD	0.805	0.82	0.804	0.804	0.804	-0.006 (-0.74%)	137,370
22 Apr 2020	USD	0.81	0.818	0.808	0.81	0.81	-0.01 (-1.22%)	122,834
21 Apr 2020	USD	0.814	0.825	0.808	0.82	0.82	+0.004 (+0.49%)	307,671