Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	USD	0.806	0.822	0.801	0.816	0.816	+0.004 (+0.49%)	277,800
17 Apr 2020	USD	0.809	0.818	0.809	0.812	0.812	0.0 (0.0%)	83,555
16 Apr 2020	USD	0.808	0.82	0.808	0.812	0.812	0.0 (0.0%)	170,870
15 Apr 2020	USD	0.8	0.818	0.8	0.812	0.812	+0.005 (+0.62%)	235,800
14 Apr 2020	USD	0.802	0.808	0.795	0.807	0.807	+0.006 (+0.75%)	81,031
13 Apr 2020	USD	0.802	0.814	0.796	0.801	0.801	-0.011 (-1.35%)	255,139
10 Apr 2020	USD	0.808	0.818	0.808	0.812	0.812	0.0 (0.0%)	323,131
9 Apr 2020	USD	0.824	0.824	0.81	0.812	0.812	-0.009 (-1.10%)	105,200
8 Apr 2020	USD	0.818	0.822	0.81	0.821	0.821	+0.004 (+0.49%)	447,700
7 Apr 2020	USD	0.818	0.82	0.8	0.817	0.817	+0.017 (+2.13%)	327,781
3 Apr 2020	USD	0.807	0.818	0.8	0.8	0.8	-0.004 (-0.50%)	277,174
2 Apr 2020	USD	0.785	0.811	0.783	0.804	0.804	+0.013 (+1.64%)	297,179
1 Apr 2020	USD	0.8	0.802	0.787	0.791	0.791	-0.011 (-1.37%)	104,000
31 Mar 2020	USD	0.785	0.803	0.783	0.802	0.802	+0.022 (+2.82%)	247,661
30 Mar 2020	USD	0.8	0.804	0.78	0.78	0.78	-0.024 (-2.99%)	383,358
27 Mar 2020	USD	0.819	0.819	0.8	0.804	0.804	-0.007 (-0.86%)	295,384
26 Mar 2020	USD	0.804	0.814	0.793	0.811	0.811	+0.006 (+0.75%)	407,734
25 Mar 2020	USD	0.79	0.809	0.784	0.805	0.805	+0.035 (+4.55%)	621,957
24 Mar 2020	USD	0.757	0.78	0.741	0.77	0.77	+0.012 (+1.58%)	348,583
23 Mar 2020	USD	0.736	0.77	0.736	0.758	0.758	+0.002 (+0.26%)	329,156
20 Mar 2020	USD	0.747	0.775	0.735	0.756	0.756	+0.021 (+2.86%)	297,648
19 Mar 2020	USD	0.74	0.745	0.722	0.735	0.735	-0.007 (-0.94%)	367,900
18 Mar 2020	USD	0.745	0.763	0.741	0.742	0.742	-0.002 (-0.27%)	155,700
17 Mar 2020	USD	0.774	0.774	0.739	0.744	0.744	-0.011 (-1.46%)	266,352
16 Mar 2020	USD	0.771	0.79	0.75	0.755	0.755	-0.018 (-2.33%)	252,300
13 Mar 2020	USD	0.777	0.787	0.76	0.773	0.773	-0.018 (-2.28%)	276,565
12 Mar 2020	USD	0.803	0.804	0.787	0.791	0.791	-0.012 (-1.49%)	107,700
11 Mar 2020	USD	0.815	0.815	0.785	0.803	0.803	+0.005 (+0.63%)	132,225
10 Mar 2020	USD	0.808	0.809	0.786	0.798	0.798	-0.001 (-0.13%)	229,108
9 Mar 2020	USD	0.82	0.827	0.797	0.799	0.799	-0.026 (-3.15%)	338,228